Table 6440 stat 2048 time 2022.12.08 16:55 Last 20221208
name last high low cgh. cgh.% vol. time
3m 141,9531212 462,2195641 708,1132296 732,923891 20,9362285 701,9625125 2022.12.08 16:55
american express 149,7419755 779,6526053 292,6763317 186,1855371 677,1656925 363,2131007 2022.12.08 16:55
amgen 842,9926227 149,2709299 736,7928538 476,8769386 746,9377865 97,4545603 2022.12.08 16:55
apple 51,8286153 547,709300 765,2480965 34,9138205 990,8126066 566,2817128 2022.12.08 16:55
boeing 489,7519463 467,1664823 917,8305373 380,7601968 823,5284881 32,5597283 2022.12.08 16:55
caterpillar 322,5067718 437,673168 445,5331696 522,4955741 362,688264 566,1266285 2022.12.08 16:55
chevron 317,5999464 41,3069948 413,6068746 589,9014911 359,559574 68,2764596 2022.12.08 16:55
cisco 886,4475562 37,7096546 976,677829 270,2973861 574,7060497 365,191127 2022.12.08 16:55
coca-cola 239,8865798 515,6010040 955,811907 727,2723289 681,7680813 579,936899 2022.12.08 16:55
dow 375,1680313 995,7337767 224,631543 11,1104833 511,468924 820,4867547 2022.12.08 16:55
goldman sachs 115,895207 784,6892298 795,1488436 708,347896 36,2230292 636,9908295 2022.12.08 16:55
home depot 304,3634260 263,9853569 132,8424820 79,5064631 11,742277 240,2345019 2022.12.08 16:55
honeywell 138,2504759 345,6480924 298,1651230 135,4120435 255,9189878 102,502141 2022.12.08 16:55
ibm 68,8096157 85,1032547 33,7207971 94,3368645 85,3572424 322,2157302 2022.12.08 16:55
intel 200,4012680 722,2102375 476,9624330 445,6128776 213,7897244 261,5102771 2022.12.08 16:55
j&j 954,3958170 922,2094910 315,235937 260,3826361 833,3447086 486,8658541 2022.12.08 16:55
jpmorgan 66,5799748 203,1497287 937,5249399 366,1369414 926,876521 347,4017035 2022.12.08 16:55
mcdonald’s 51,7919181 15,2629938 582,2755509 773,5364898 671,6955913 746,9861726 2022.12.08 16:55
merck&co 719,56858 369,5523943 351,8546993 418,4159001 435,6209668 566,3718910 2022.12.08 16:55
microsoft 146,9310875 509,721145 19,8560111 474,688245 648,4883988 332,2295717 2022.12.08 16:55
nike 764,1050891 766,4353175 800,5120422 422,5198654 518,7902986 73,8681224 2022.12.08 16:55
procter&gamble 645,4905080 284,796717 112,8496511 452,2573814 780,9603950 330,7994781 2022.12.08 16:55
salesforce.com 816,8033136 868,4643352 292,2001208 694,556620 305,4599682 491,1058902 2022.12.08 16:55
travelers 972,9124694 626,4897384 703,6980152 358,3477656 189,6418831 428,2999978 2022.12.08 16:55
unitedhealth 492,8790000 557,2722726 839,8868749 72,6558009 690,9400532 121,9819008 2022.12.08 16:55
verizon 141,8140429 38,4453838 274,5285422 551,2460214 441,1770295 736,1437794 2022.12.08 16:55
visa a 875,936204 492,635678 735,9189823 364,2270376 798,9209446 499,6373771 2022.12.08 16:55
walgreens boots 808,5710608 293,4980079 511,4133140 480,6512878 228,5174713 97,5013679 2022.12.08 16:55
walmart 46,6479455 747,4870250 825,4831489 631,7000196 577,1223493 763,3122727 2022.12.08 16:55
walt disney 42,1271528 539,8393136 49,386204 477,8559168 610,7698686 354,1207950 2022.12.08 16:55
2022.12.08 16:55 2022.12.08 16:55 2022.12.08 16:55 2022-12-08 17:09:05 December 8, 2022, 5:09 pm 12.08.22 8, 12, 2022 20221208 05-09-05, 8-12-22, 0931 0905 4 Thupm22 it is the 8th day. Thu Dec 8 17:09:05 MSK 2022 17:12:05 m is month 17:09:05
8339410686883974659334175152719380536789570898069949
219119049479112037562704497565727218808809982286186
68304355766456206501727654779852726991362801360
5582926435237757934857748371415381335127830962017667
4481483483235428218169182503204932779670529023082483
35281651479751401972451050634921624233712846304938
4599336786257655058564419136615014246026772138832
4418413733816601581775813975214128367233256612063608
964779211601940456540319037562814279255922159008586
870034913673612716159673258288745403645945276341454
587163075818424773132445238372676136294991943962727
4263270232143069302845278194519352794697963193118795
7621560721113707558533846441753936852807637164524090
337620072630536099748105228360123422078800856124639
889930497173638885958807725314252461904793741021267
72148922886029438088334929562138836882882360152403
925668406137401590673558169896353583431635950356621
2581172580247487150389177633516436693150983588976
75784878967683480501672972036352077345862555739759
7911367278943096544814472753713750347598549399366914
607755957893648214912813275666485403700382445337401
109489763527549488726274949174487036020870247504236
113399938795587090952822851879731077526268273199314
3262842026376266808637162830335173989360301382923256
22385676659456166434456688177606606740762411825175
603831127440986769012052147476711858690624495335251
84541375191370956705373764930329790818654422048314
452820963620685391782405378980756811435815632171781
5710299424301869729850754822915525199686597866389
3524428233669287401538796243137253275570474049457425
44138109515240569369425129793993225185549825468753
7162402295081798923492486382340924059244754545249258
32401088908956912836154428131582416824337697361990
1578763355332639286548714837375223407157862518841395
7513866536604015107821656168544435848744666039005004
1388939125401538540614476491896762423685617219654604
5998244110287888661173211632334721465604849362453529
944673324118255343303873998264551464045735583297301
48038999596338252494662245018626317018843942915520
4176403670502335378112427853045651185146916901834
360288288369297044793977330748648742024566299821952
25331245969342903968152414305775504291853037517969
5000392626225803982487134016677196191541360540793033
4315670719623486585796721995545148115950994847929
# site
stats hit
1 www.blogger.com 3088,810 20070,962
2 www.google.com 1125,139 39249,491
3 youtube.com 8095,621 51034,981
4 linkedin.com 6442,923 84583,930
5 apple.com 9803,292 60165,21
6 play.google.com 2873,146 47181,685
7 microsoft.com 9565,601 63504,730
8 youtu.be 5486,740 52256,858
9 wordpress.org 5492,724 81839,662
10 adobe.com 8621,211 15238,672

6628, 4758, 4975, 5655, 70, 765, 577, 1085, 3957, 2065, 3608, 6848, 8822, 9462, 4988, 9247, 2693, 7467, 8059, 5559, 8980, 9649, 3930, 6136, 9116, 9242, 8838, 3564, 9554, 8589, 9201, 6156, 1841, 9560, 6743, 8027, 1442, 5280, 8409, 3257, 9615, 247, 8588, 6111, 6836, 2682, 2536, 7930, 2460, 4275, 2608, 4925, 9976, 9419, 1619, 5908, 5173, 9685, 9965, 1901, 496, 2837, 3420, 7406, 8256, 5081, 3981