Table 2860 stat 9605 time 2023.05.30 21:41 Last 20230530
name last high low cgh. cgh.% vol. time
3m 755,2346481 454,3620019 877,3511110 805,7332353 453,1897455 562,9216787 2023.05.30 21:41
american express 611,6833368 336,2120057 451,3453466 484,2104320 194,3068683 48,5292076 2023.05.30 21:41
amgen 341,4524519 309,7373917 214,5947721 698,9692307 829,1515584 331,7063666 2023.05.30 21:41
apple 503,1364604 440,9556693 326,19400 877,9371970 685,2135516 150,1365993 2023.05.30 21:41
boeing 559,6336238 347,7522200 940,3945055 282,2810776 847,5902515 19,604466 2023.05.30 21:41
caterpillar 185,7163366 30,144437 868,3609097 721,3705641 497,1604120 326,8235758 2023.05.30 21:41
chevron 163,2035812 761,8476287 417,9099754 984,9760308 544,3312590 728,4840913 2023.05.30 21:41
cisco 726,96784 765,5727218 600,7836381 633,7849534 500,6628455 799,3678694 2023.05.30 21:41
coca-cola 24,5202072 738,5211251 680,646667 345,8429711 268,1054735 690,6853806 2023.05.30 21:41
dow 16,6748276 661,5590480 7,3896621 44,7318510 399,8083080 305,9992703 2023.05.30 21:41
goldman sachs 592,9377410 784,919205 600,5836206 460,6243415 104,1982233 146,7844470 2023.05.30 21:41
home depot 263,4901673 627,5311378 596,3180177 217,6110896 992,8779296 170,9989318 2023.05.30 21:41
honeywell 268,2132768 731,6669321 22,353554 666,6135307 973,4504260 705,5736828 2023.05.30 21:41
ibm 35,1652410 198,1378743 364,3434908 922,6263542 833,5497392 158,4292988 2023.05.30 21:41
intel 867,3740102 41,8606020 252,2105259 859,5195314 424,5903164 187,4453873 2023.05.30 21:41
j&j 626,8526658 59,5987680 303,7643692 173,3371382 929,3704750 475,2930744 2023.05.30 21:41
jpmorgan 714,3973336 919,5476237 947,769204 976,8148295 451,173107 675,7028703 2023.05.30 21:41
mcdonald’s 228,5349652 223,6516391 126,4088651 97,7509532 262,1559443 350,5646225 2023.05.30 21:41
merck&co 920,5221719 901,8499235 892,3767730 143,6066125 774,624263 155,7211791 2023.05.30 21:41
microsoft 140,1311585 536,5902773 149,2114399 293,3763056 746,5155492 28,8716865 2023.05.30 21:41
nike 924,1249709 623,1859451 281,9723608 750,2012285 495,6523281 52,3871794 2023.05.30 21:41
procter&gamble 30,1941498 993,8032074 257,1480279 524,3959227 279,603950 986,4276555 2023.05.30 21:41
salesforce.com 272,2793475 804,182399 795,8319056 890,7193109 956,5125660 905,2377916 2023.05.30 21:41
travelers 485,6558235 439,9794594 308,4901720 367,3372525 684,3604305 141,9408977 2023.05.30 21:41
unitedhealth 508,6648463 337,7876448 725,3230203 216,9970760 602,192612 16,3972644 2023.05.30 21:41
verizon 851,9052421 117,8080431 418,218312 46,9027348 677,4848547 882,9858061 2023.05.30 21:41
visa a 975,2488328 323,6593483 609,4635183 600,1177217 129,9370664 905,8536057 2023.05.30 21:41
walgreens boots 260,1206666 850,8624544 140,8659973 260,9910944 771,3762939 799,1890474 2023.05.30 21:41
walmart 398,8449721 92,757796 330,9739762 62,3048533 223,3846441 964,8320723 2023.05.30 21:41
walt disney 848,5644475 949,9765268 502,8551604 830,7616004 975,6808139 624,1157546 2023.05.30 21:41
2023.05.30 21:41 2023.05.30 21:41 2023.05.30 21:41 2023-05-30 21:54:37 May 30, 2023, 9:54 pm 05.30.23 30, 5, 2023 20230530 09-54-37, 30-05-23, 5431 5437 2 Tuepm23 it is the 30th day. Tue May 30 21:54:37 MSK 2023 21:05:37 m is month 21:54:37
88383181906065825989808795679573499284577641598351
4086801562763129453887828813375596754531334830187
346549326119697442609861407594264735152251111784299
1100772697335630300636825881757985127304927132763625
169584391123596822780287993560510129614835175762579
9431126816417857590344253805282665082866249235972469
231760168908663859593778649094993486254786373481
7290323490239802627436544848524016809935523653022746
146592602510202263089207766828004175061208786813329
694840124478107542128893273487270340142476314985
4276725626816234389621684450855450311331641496719536
4856968279203706156293793077850882467833769446791380
3058151931975278131568378373140561931027972676576071
4214374184128512497348926849960674159462319535052
49229235805717411455986169413535186772250395551260
955082848897309674137797796206395407541567791696410
71863406214316577556871866922939399682568050049112
5947407924889321970988484432791012678607302695188546
192984184230932167219572770275046452953508571335713
62372866428833258353210870696459719722121554098921
8386418462119329520238718602609448591741740564881185
749218697086246443521689775134374221325385034798007
3302800821951079191143189433304923508010242078254947
9929726593082429505228168687429491011673484729499808
12889114930646606978713612834029831888255719633875
141440418393885415626549473018929324053557096764983
2318278625055416542118731314243396571389902713161281
545112796352175359893337803521230316110438726265611
954732381123326158685782166256077991410278138408
19787974268545149444759934144585816772943546334136
229494641471734511189183533491406764888601425434
84798926480145631920866983080714204649934043143919
52158805363871498983782126031709354910850177330863
7720365683505698951844381898574587971380693359658157
93516646215653906003468289410364430966886127180430
725153737543689717838523368845608812165070565820
3201865971112482646766141891561588418985071707399
5367997761214186680741628560422850561807544657023826
991139309235476348423895662596660262247985058971514
50509771423287081964649131638419802289993242919176
887417966414760257208277437769394304158571227729725
75353667155178329278795558795533103336295458043036
10701267902810437141082915435075636224380010443121
390111094392742297482242211474887473352937230328029
# site
 stats hit
1 www.blogger.com 6831,493 90723,97
2 www.google.com 8042,307 48661,697
3 youtube.com 4179,181 74037,636
4 linkedin.com 4543,797 93309,519
5 apple.com 6192,312 73966,879
6 play.google.com 7862,372 75316,553
7 microsoft.com 7066,63 48954,798
8 youtu.be 3659,50 60086,49
9 wordpress.org 5411,509 14553,346
10 adobe.com 8151,633 4175,233

7822, 2666, 8018, 1980, 5249, 8993, 8297, 6029, 9412, 2583, 17, 5314, 4527, 3249, 9184, 8971, 4265, 2793, 9488, 3414, 5538, 3699, 6924, 2758, 3735, 6238, 8411, 8850, 317, 3786, 7676, 6504, 4393, 4222, 4069, 8617, 42, 3440, 2042, 3300, 1536, 9529, 1088, 2884, 476, 903, 9426, 91, 6702, 7699, 1948, 376, 8631, 8954, 11, 6449, 1791, 1492, 4356, 4282, 1045, 2982, 2590, 4288, 7384, 61, 8302