Table 5431 stat 5826 time 2023.03.22 03:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 197,3697112 840,8968768 116,8490496 764,6951246 880,4864339 607,3341842 2023.03.22 03:27
american express 349,7899380 540,5805998 367,6382868 336,1908739 583,3421192 546,5996331 2023.03.22 03:27
amgen 706,3509780 750,9651180 626,2936768 548,8230394 663,3879992 720,7787615 2023.03.22 03:27
apple 237,4839748 474,1175611 970,807813 452,3191822 870,9917486 899,2375263 2023.03.22 03:27
boeing 630,2360183 428,2135122 578,9739675 813,2841657 325,5637987 250,9513420 2023.03.22 03:27
caterpillar 857,7969557 774,5208633 185,4942974 300,4220035 978,7735107 540,9486808 2023.03.22 03:27
chevron 854,9913098 268,7250112 983,1676448 962,6130935 404,3909376 826,9818004 2023.03.22 03:27
cisco 365,6397508 266,6898504 204,5152498 641,610248 312,4155736 582,4971603 2023.03.22 03:27
coca-cola 909,8815127 919,8881430 655,4587283 836,5093153 450,1046867 235,4330962 2023.03.22 03:27
dow 273,1968639 47,6759944 588,8727953 658,9527064 513,9237608 642,7160954 2023.03.22 03:27
goldman sachs 439,2837490 777,7512160 699,3590082 249,6091934 241,1675400 497,8955442 2023.03.22 03:27
home depot 626,3341601 405,763062 439,6391859 509,7111782 836,5555920 387,4238511 2023.03.22 03:27
honeywell 428,449673 377,9409332 968,191142 657,4077386 303,4341488 159,21858 2023.03.22 03:27
ibm 793,4073307 611,336778 575,1087155 929,2011388 443,3340815 278,8817223 2023.03.22 03:27
intel 973,7868473 593,8093170 343,9800729 233,7708265 26,6097255 712,9937681 2023.03.22 03:27
j&j 629,3687883 402,9317029 803,5604611 933,5960939 967,5452677 630,5426623 2023.03.22 03:27
jpmorgan 654,5589937 744,968586 893,212461 978,8663424 808,5714812 675,1505326 2023.03.22 03:27
mcdonald’s 552,9088273 921,5765940 519,6331187 570,1473923 2,9718686 80,8048438 2023.03.22 03:27
merck&co 532,129837 401,5001213 558,307094 43,2122343 590,7865847 309,4827782 2023.03.22 03:27
microsoft 808,2876736 349,6159240 859,247797 766,4107087 933,6878155 987,4521596 2023.03.22 03:27
nike 321,5576647 599,3228410 530,6786469 128,618629 691,5286225 562,2498818 2023.03.22 03:27
procter&gamble 559,6047677 462,1490349 391,7712088 632,1991830 59,9809334 815,9180371 2023.03.22 03:27
salesforce.com 6,5815635 329,9393200 270,3160485 392,5903131 873,9910313 913,4032465 2023.03.22 03:27
travelers 670,408388 465,3613087 569,270934 611,1287930 632,733064 278,232134 2023.03.22 03:27
unitedhealth 844,9096407 223,9033975 890,375034 821,8962871 619,1501804 835,8884459 2023.03.22 03:27
verizon 466,2270865 479,3399420 218,3919129 743,8877960 433,2082976 249,22128 2023.03.22 03:27
visa a 236,8602950 131,8672520 933,4088335 890,7781165 319,1128617 681,2090481 2023.03.22 03:27
walgreens boots 151,5029485 106,7694318 653,9409421 658,1193576 168,1366365 459,3861463 2023.03.22 03:27
walmart 529,2024879 274,9613011 411,5230468 963,6461764 383,945195 513,3169431 2023.03.22 03:27
walt disney 503,4038937 95,8218270 517,7765735 31,6671203 280,1362101 437,9326508 2023.03.22 03:27
2023.03.22 03:27 2023.03.22 03:27 2023.03.22 03:27 2023-03-22 03:40:23 March 22, 2023, 3:40 am 03.22.23 22, 3, 2023 20230322 03-40-23, 22-03-23, 4031 4023 3 Wedam23 it is the 22nd day. Wed Mar 22 3:40:23 MSK 2023 03:03:23 m is month 03:40:23
945245251147597905312466845811728422824223720491351
2798308634842645634122494896114655853849578049883572
964472274340370621481454312525501730667535868655961
4125524781723316588454225079677823624326527723558931
4211337464391120519465754690616320477680777387274952
81545955324668793374117500374878194035554852234905
3268509476355525331375453905285548881771071732617
72225068835575819927175698162874716482611827736668
66349021567730898368995658527517946453252327426490
429860591415495248844037353750168969256637889094469
215741975023908172243451210838724098383304832619690
10226547273973841349156169928306498816851284624486
8789997333847077648486336749175452391591813060972
882616993266305789654233637058554584498491350823766
459134115013115715477198766110432203260924156613529
7620407637728211423094179935980955663295936240213554
9162383257871301283785302254427181452634133854224807
1286752526278968604545354549754429483388992905930
9730887411343364268337987719426123051645988045074773
768949371919497092049794398811933055186717451209769
48919710768173406017728452708990542322886191572690
1536514828085580970199165877629969199647619550838946
3892298944324390582896179714466663585562370390066487
204937165512909741883023310757752572041511854651054
315925165259121455606582522581849347709740136092275
445064046906556292073986979571444201714561536731611
50653737794550793690391014057135354935624230471518
987713742875370637774799599883977383022763476747235
1703730139438411866517547898402043861183992574686729
9503766883177019259127956278228738293562287978663172
298273657394112697627778046495663692300926488393977
77257799633458284706073727501015761871389677636894
2323985174508141456519898142946630396329969511034434
9804119392232430981496953108572834055554261660636640
6849732327413479382474481773613252165727433448122002
84806372382228624503827095366828346424539223716403
8780793726428846153522343811999947174174651778526997
22114218761583898131137493249490446462838685756575
5079585261992786669678208243101386276003823174254087
586983697753686955229677687985489067307945284237053
50013442867249965521018606959159304655878438803479
2023878585543551387171092491612032872213300831553925
1222802811356601912492045051651141938923359250385086
394757061785675162882546730338252900759155633512
# site
 stats hit
1 www.blogger.com 9154,173 85486,496
2 www.google.com 6809,660 89041,505
3 youtube.com 2299,678 52262,923
4 linkedin.com 2450,344 8537,926
5 apple.com 1685,909 59888,907
6 play.google.com 2464,193 91136,90
7 microsoft.com 929,568 14862,413
8 youtu.be 1239,100 76391,40
9 wordpress.org 2722,619 53497,954
10 adobe.com 2781,426 45786,508

9805, 3479, 5159, 4921, 8728, 6704, 3096, 1577, 9086, 10, 3344, 2807, 5752, 2312, 6915, 1034, 1695, 9956, 7251, 1093, 8859, 6627, 5396, 726, 3907, 4565, 1137, 6781, 9708, 6893, 6482, 3342, 2438, 5029, 8173, 5667, 3917, 8985, 495, 3793, 446, 1652, 5728, 8470, 7524, 2058, 3288, 2181, 8697, 5414, 3330, 3901, 3373, 6559, 2596, 8269, 8707, 4623, 8353, 9870, 8454, 9882, 7326, 7467, 9271, 2892, 3960