Table 6475 stat 8824 time 2023.03.27 04:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 346,6382433 754,9590382 279,1712209 781,8189211 931,4352687 981,510384 2023.03.27 04:38
american express 7,2536290 541,4076801 99,2260889 750,4772229 916,1233354 491,1039265 2023.03.27 04:38
amgen 70,8822150 278,2573492 138,9253973 140,4837723 564,8941616 443,8427362 2023.03.27 04:38
apple 66,2244865 661,9969290 660,6433887 48,6660544 897,5890423 74,9958259 2023.03.27 04:38
boeing 815,8241250 473,7319184 947,9638641 836,171659 846,1137425 275,9839045 2023.03.27 04:38
caterpillar 40,4142021 468,6027802 309,9104872 446,3737461 135,1071736 371,7947289 2023.03.27 04:38
chevron 750,4186423 461,6475798 8,5345177 643,8228157 359,1164545 555,3061028 2023.03.27 04:38
cisco 81,3905789 323,9263976 504,5977837 910,5434610 12,3779788 147,3203494 2023.03.27 04:38
coca-cola 289,5917576 694,4234397 699,647704 218,4494933 483,6789518 97,4910972 2023.03.27 04:38
dow 214,7404788 314,5721120 857,8686469 878,9372517 259,2014834 863,7635471 2023.03.27 04:38
goldman sachs 799,7739512 307,8112528 152,4532492 132,4403959 45,8256975 863,7439378 2023.03.27 04:38
home depot 890,820040 194,3738805 761,2905041 865,9744251 31,1788906 546,8879160 2023.03.27 04:38
honeywell 48,4247517 825,3067632 626,6888167 71,4255022 463,3773182 237,6146978 2023.03.27 04:38
ibm 830,3683570 56,8755742 194,9189291 619,845224 1,8129430 458,7618887 2023.03.27 04:38
intel 104,3233805 736,1344299 502,2828507 23,5498085 707,8475133 856,3338374 2023.03.27 04:38
j&j 536,9268818 759,9990978 304,9960944 614,1347674 365,6688891 11,5585058 2023.03.27 04:38
jpmorgan 588,6298534 643,5887511 443,1014309 351,5462433 425,869534 680,9270824 2023.03.27 04:38
mcdonald’s 370,7030189 477,774064 550,3334624 411,868621 261,1705833 86,5645441 2023.03.27 04:38
merck&co 167,6997552 699,5311289 369,7096529 90,9564623 340,7326628 545,7823024 2023.03.27 04:38
microsoft 834,8958531 329,2589050 982,92188 186,3526105 712,6628782 430,2627697 2023.03.27 04:38
nike 996,8412606 350,2566847 12,4355915 821,1785214 136,5205401 709,5039908 2023.03.27 04:38
procter&gamble 230,7992850 460,5696990 532,56664 352,3660413 901,6805471 625,8843259 2023.03.27 04:38
salesforce.com 690,8109336 237,4020034 474,6669532 665,4701522 508,144048 727,5200576 2023.03.27 04:38
travelers 450,5480655 698,5853428 69,4082293 90,2987984 208,5497866 868,7394619 2023.03.27 04:38
unitedhealth 555,2204987 106,4569724 901,7304493 341,5908115 541,5782346 992,151945 2023.03.27 04:38
verizon 245,6575879 485,7534014 672,2121834 274,1219887 760,9720379 707,8288544 2023.03.27 04:38
visa a 380,7966650 128,5877813 347,9961500 327,9019045 217,4327462 359,1176944 2023.03.27 04:38
walgreens boots 164,7001750 708,7045783 279,7013206 720,5235972 359,2051195 277,309009 2023.03.27 04:38
walmart 417,5504575 153,1775517 522,8602210 7,9027625 657,1340586 491,33374 2023.03.27 04:38
walt disney 131,8177869 905,3468572 251,2641186 465,4137285 964,1730573 119,2427031 2023.03.27 04:38
2023.03.27 04:38 2023.03.27 04:38 2023.03.27 04:38 2023-03-27 04:52:07 March 27, 2023, 4:52 am 03.27.23 27, 3, 2023 20230327 04-52-07, 27-03-23, 5231 5207 1 Monam23 it is the 27th day. Mon Mar 27 4:52:07 MSK 2023 04:03:07 m is month 04:52:07
838123334334606417111636445934250969088842857797202
7121100767680299122651717389895958525512883126895
6771780825892904165931685883695759760920258378590
134851793640915592199677192940340853439323086479530
2943557663308433516534563521958282005112713275946977
1606411234726502858659704339909272137170609935672972
408126913883007401025525526334281562630547498596637
80127167901154949585043843444439563212314655837525
39368699333977676948080384621781002794115965413407
3996971704589035479245427477931939038636642178309
61087491259875033006847529141492082892772199143848
6448918297982477180287748643385236871071688747309416
206040349906193272374376901647895482956855034771090
28991428269164381092784636176897351188857379556003
13951249843830353362186887485283331678417428845935
2030959723937512347655387338834978529816887955412249
1967507565891790513771776698224293107686280007337
6827743325914208730147706982327325554810220598968016
6270343628936483933897266739434261171415548193606525
752968753178156067496875477723059757152855254217035
593411927957888042657975867027679561757955593035612
872818201933215621218454944114819337643536372625857
863278995014527523884587332465538908285251748552425
575773366502677321110268620269279578004519922106930
37004886200158112255530467138149991152263967151719
2535539686561249522041832586334254663404779357138094
80528993672137009921211589654897460651759648568261
3770759323246670541528455506146860763146744296401408
5941497091281756014148181666086768496288175076137
663389071379303904850889718772129593427419597842245
7262869147009174336384536900488047237675846319794252
39918864669959869523713429092487742243813572207409
644375715561472977955496817446587671605149741621968
670681054869350152413999348513965575410357418793883
669220307340784728499991515354115199946292748066559
9899789356415826324464048609380556023829811099075622
557598639757484544345179395347785644967415473062
95977711580256465419542654866026233856324015145005
25147323420785442136520310440135231404882363665613
7870845238084258934662045481824653737072688233440
2413409918636524842438857345896800110919244558583
44533939050769783151178912514322466218600956243
73543156219534126609417753982384730261344914894955
4490979742709030308693521860281623671524301077551496
# site
 stats hit
1 www.blogger.com 8203,146 29843,528
2 www.google.com 6413,308 97619,93
3 youtube.com 2869,430 51985,2
4 linkedin.com 3323,979 31038,858
5 apple.com 9135,153 4305,115
6 play.google.com 4345,171 35125,470
7 microsoft.com 3231,412 77072,949
8 youtu.be 1872,333 9784,8
9 wordpress.org 4787,397 53467,120
10 adobe.com 7036,511 21286,991

7328, 2726, 3027, 6245, 1727, 8900, 903, 6664, 1306, 6891, 7126, 9422, 2312, 8123, 2750, 6823, 7950, 7187, 844, 5533, 821, 6004, 8031, 6742, 8814, 3970, 598, 7027, 4012, 331, 3177, 6838, 6701, 2103, 7454, 114, 2068, 9997, 8785, 9433, 372, 3537, 6793, 3880, 5712, 7564, 1363, 15, 8425, 5607, 9753, 4153, 1838, 1917, 889, 8220, 4751, 2230, 2319, 2346, 319, 6919, 4311, 9743, 9051, 8614, 1070