Table 2869 stat 7916 time 2023.03.20 22:50 Last 20230320
name last high low cgh. cgh.% vol. time
3m 686,3717005 764,9029460 44,1556145 835,8316943 778,9118116 931,21781 2023.03.20 22:50
american express 996,7798481 607,3306970 295,3545981 167,8529823 775,1044212 968,8600506 2023.03.20 22:50
amgen 419,2510180 209,8293564 303,4953821 621,9893243 867,3849829 892,9107010 2023.03.20 22:50
apple 541,7275514 742,3189291 639,6734684 321,6358150 453,9281427 966,7484261 2023.03.20 22:50
boeing 283,1334306 601,583633 238,5698087 918,6570131 821,1269937 486,1235019 2023.03.20 22:50
caterpillar 622,1073097 113,4894583 492,50963 400,328899 732,1425544 352,3720105 2023.03.20 22:50
chevron 816,6729260 8,2693393 601,9743373 18,8838093 108,6191736 942,3456194 2023.03.20 22:50
cisco 189,8605865 3,98087 987,4890019 134,6099558 596,2461367 100,886041 2023.03.20 22:50
coca-cola 251,4995732 122,9838805 642,4733128 356,4581504 147,3637163 727,7473073 2023.03.20 22:50
dow 338,7452549 631,4458213 365,5732891 791,5534105 434,7940730 563,4214556 2023.03.20 22:50
goldman sachs 283,6965298 32,8793864 942,1308254 968,1938993 630,894843 178,2725261 2023.03.20 22:50
home depot 563,5336706 730,7090358 897,4581660 456,2354404 204,874596 681,5678492 2023.03.20 22:50
honeywell 661,4727023 122,946241 267,6844788 516,5498501 381,5474910 429,3236749 2023.03.20 22:50
ibm 678,3972268 518,3087148 487,6953538 581,495081 229,3119174 758,1264113 2023.03.20 22:50
intel 770,2148868 362,9735041 303,431132 541,9630949 516,6626128 58,7825906 2023.03.20 22:50
j&j 347,5737986 333,7280999 122,7616770 52,7996058 159,5693488 109,6456148 2023.03.20 22:50
jpmorgan 265,6895615 695,4937269 2,4536667 620,7715621 668,9819897 745,9708998 2023.03.20 22:50
mcdonald’s 26,2864193 934,5409183 949,9917136 324,2961235 565,6559495 25,6868017 2023.03.20 22:50
merck&co 418,759981 486,5765301 645,5947280 222,9100494 285,9172677 404,2857682 2023.03.20 22:50
microsoft 371,239144 58,394877 6,8023964 11,310069 89,9443820 572,378477 2023.03.20 22:50
nike 936,8954340 334,5016077 551,3581946 189,9690098 434,6748168 545,795394 2023.03.20 22:50
procter&gamble 270,7676846 989,5538342 685,3933650 839,558865 417,8969325 96,4231834 2023.03.20 22:50
salesforce.com 699,1057615 454,7881444 51,261154 826,9862389 921,1599632 488,4729327 2023.03.20 22:50
travelers 518,6762559 442,9523503 351,9874822 32,6206173 755,214784 175,4401190 2023.03.20 22:50
unitedhealth 415,140537 496,8321228 911,5913795 256,6103149 697,7094964 399,7472843 2023.03.20 22:50
verizon 735,2244513 733,6571611 385,2213696 130,9025721 897,5720360 855,2486979 2023.03.20 22:50
visa a 559,8868120 869,3146848 908,437666 755,3231337 58,2508091 156,9688064 2023.03.20 22:50
walgreens boots 842,4105625 579,5393295 120,9775805 287,8556705 202,201367 513,5864462 2023.03.20 22:50
walmart 242,6429252 489,1391316 215,3439406 388,7744793 231,2571447 90,1390428 2023.03.20 22:50
walt disney 301,8439678 462,3587314 95,6174328 328,9369654 28,9066589 476,1480539 2023.03.20 22:50
2023.03.20 22:50 2023.03.20 22:50 2023.03.20 22:50 2023-03-20 23:03:41 March 20, 2023, 11:03 pm 03.20.23 20, 3, 2023 20230320 11-03-41, 20-03-23, 0331 0341 1 Monpm23 it is the 20th day. Mon Mar 20 23:03:41 MSK 2023 23:03:41 m is month 23:03:41
76308635166246161837455516736523811096337717697959
983159015868134913613458810932431323343684562516544
26249178945176073208882204818318488736814538496363
721186332240206718384266868291824145991678368882929
4386652074693362748473587019106886398191368546791201
75136980312072182113336878810764037341553994067536
43332765367536217192019637926229606599155587752471
4874804249674623790880098951826866635101439226945387
59913144847433942788903035334783259770326712395716
30736212657261950733818760871592943295479349388213
994657150815117810123123574181227961635591872613568
833661567098495431629239276720717438973817229745280
73581044593280879808815279650256467419145512037
165585293902947435659405273588853947217440147709550
9624556988226671415866132576769665492434705511193271
4051666037223701794465159873518543026662127549665647
15356291228528443942522858571647785304365217299343
63935711632888052050296034146045438432968747439185
7444451916372428774871267027701815253080645901780
2710300677841807249530671348626976243139456731968227
4170775490922471235851762484788638881493545190959510
3542758396558487721821771360287034616163458218660
224398611415445751717100139542913236860414610082150
7264576892423676976225057263263934292338509860578584
751989622233763921496011598391599896162253954068447
8536246047056711964798926944416578658725863469561341
4385437072497335259687570556786618763655769294279
30134357728110015738003805794547627077224630614476
53812936496789430380646719975085422748555061367949
63208262964662003302853148958172358187725677916216
7513596573264723080263686994461346062948684856280
4401574474092968871856582693130680181267723393977349
95896554157499371572573719823844785115625857871594
89236312987221061769738199590503491856614626571116
4391643999216974163421343272741756069604997844254821
616718296393418622038193339602335646373994593926635
264220316294940365396764163194410552180475463716724
310658645484800596720555885223935457439875777705571
668036508256951864952624687972294988449116681387481
7098783077734608791381776982243219668196586172939428
630370634459903368286799822642992142107588576924727
67727862478376579471701513378399642023841255438738
252655079982927284792008729046769337519829227251745
44786223714964439914997469941922209431569936677080
# site
 stats hit
1 www.blogger.com 1958,71 98037,228
2 www.google.com 2446,94 67482,974
3 youtube.com 1561,997 34459,471
4 linkedin.com 9607,267 51054,924
5 apple.com 4165,478 67015,415
6 play.google.com 4194,618 63610,91
7 microsoft.com 5609,905 66004,198
8 youtu.be 2714,982 90506,468
9 wordpress.org 519,886 69420,297
10 adobe.com 9794,370 26961,136

6142, 3260, 1168, 2973, 9194, 136, 3475, 980, 7638, 5237, 2002, 7974, 6850, 650, 3634, 4193, 8066, 8584, 9945, 5176, 8671, 4511, 6347, 4668, 8442, 1440, 9812, 1300, 351, 7201, 3953, 3760, 8846, 1253, 3900, 7930, 1738, 4715, 7930, 2068, 9287, 6815, 2920, 5760, 63, 7255, 4354, 6034, 3358, 1991, 3713, 9828, 2361, 3534, 3925, 6662, 9109, 2311, 1589, 5298, 1031, 5666, 3567, 8584, 8986, 4183, 495