Table 6108 stat 3844 time 2023.03.22 08:54 Last 20230322
name last high low cgh. cgh.% vol. time
3m 173,4639870 398,5836926 356,954809 844,3461029 727,5340484 603,4499996 2023.03.22 08:54
american express 684,7361595 862,2391998 746,1044550 788,36010 557,4872525 677,2720815 2023.03.22 08:54
amgen 255,3670284 953,674797 206,5637422 452,3776606 28,8493499 961,3831871 2023.03.22 08:54
apple 944,8059202 729,6720411 340,3327549 122,245750 69,9845210 264,8154831 2023.03.22 08:54
boeing 89,521757 819,6461537 539,4959264 918,7939215 863,8712665 861,682018 2023.03.22 08:54
caterpillar 435,3132110 446,4627379 163,4072155 846,1073915 213,5752148 779,5531043 2023.03.22 08:54
chevron 908,9014732 578,9768841 886,8414539 792,9749700 893,6114511 621,4330576 2023.03.22 08:54
cisco 108,5393587 227,9703322 411,883802 39,8456338 402,4843963 309,5641519 2023.03.22 08:54
coca-cola 891,1542965 671,1047474 729,4509759 658,6374810 353,2355309 614,2384431 2023.03.22 08:54
dow 77,4067321 214,9706143 19,8345366 404,1255606 374,6306509 96,7845203 2023.03.22 08:54
goldman sachs 719,1344266 630,1206221 619,9385257 685,5104346 93,3563174 615,8223335 2023.03.22 08:54
home depot 807,2730336 460,1597422 509,741794 398,5855492 481,6115983 556,4990945 2023.03.22 08:54
honeywell 446,9598352 625,8200299 590,7205476 604,3095170 855,2347042 430,4737970 2023.03.22 08:54
ibm 174,1149130 984,2660520 471,5994136 89,2785235 872,5481997 438,3810116 2023.03.22 08:54
intel 622,8364509 966,1032904 448,5227240 602,8941839 483,2270399 714,730451 2023.03.22 08:54
j&j 947,3187638 383,8025616 553,8127011 277,7266978 927,2605902 992,3988444 2023.03.22 08:54
jpmorgan 860,811351 677,7324508 629,1156336 114,2517138 952,800229 355,4001336 2023.03.22 08:54
mcdonald’s 603,9573891 295,853060 185,85311 159,1320163 327,5409131 934,8807628 2023.03.22 08:54
merck&co 354,2109364 607,2812282 472,6002103 680,3315302 681,3574405 64,3106801 2023.03.22 08:54
microsoft 473,1774432 562,4251584 258,9173981 825,8602129 874,1196093 945,592159 2023.03.22 08:54
nike 129,1038699 192,4554351 645,1258099 336,9983970 337,9436583 280,8082727 2023.03.22 08:54
procter&gamble 544,9596977 140,2252138 317,2037838 536,7902121 381,982877 216,6386930 2023.03.22 08:54
salesforce.com 16,406624 499,8904727 161,4444247 949,2884118 548,1409206 744,1930774 2023.03.22 08:54
travelers 267,800446 192,6034767 24,4710995 412,5675713 431,5515522 792,7479353 2023.03.22 08:54
unitedhealth 755,3286789 538,1365627 427,7535178 775,4426522 794,2741615 333,9544517 2023.03.22 08:54
verizon 718,2828134 243,2668806 424,9867103 460,6904643 67,6514323 294,904577 2023.03.22 08:54
visa a 123,7056903 658,5533289 257,4508140 301,125782 779,8394115 149,2064594 2023.03.22 08:54
walgreens boots 593,9243965 649,3871094 199,9822363 342,9171440 265,5844245 184,6887835 2023.03.22 08:54
walmart 571,6439825 379,6378895 296,6731887 728,4179465 379,3863761 971,6361212 2023.03.22 08:54
walt disney 837,2725396 649,6166829 112,7978402 823,7048803 722,4722537 92,9207946 2023.03.22 08:54
2023.03.22 08:54 2023.03.22 08:54 2023.03.22 08:54 2023-03-22 09:07:27 March 22, 2023, 9:07 am 03.22.23 22, 3, 2023 20230322 09-07-27, 22-03-23, 0731 0727 3 Wedam23 it is the 22nd day. Wed Mar 22 9:07:27 MSK 2023 09:03:27 m is month 09:07:27
433671962205892787696149554839735061790124573516188
64465320545540339835673491279969217431996723714056
71228395806780949377815914322263417257466018864087
6802560873226432192195919542916101590285234571267
658270946004712547537931108508521769433425466714857
1773963064296191687974173805120091852884360985491525
857676457717174524563557169584044391280638069464734
4322359660844041560331469103552042473095632697303171
807053726706085553964365897133693844643309721183976
37246049981570116921488019455174999841711217714705
3644106052661324167854326324636853581622669216012952
69096466959184367728543350151895799279877164788686
95642771998863027998573887049355352141339420539377
1347910570223183968248478081865155653399013986544
261449848365184463627530164899640957928912746005892
57823992908192385953946757930434365785211422064791
448461107979766642188575810442776077960547063783826
113385327362531333925363526178024719100398163295521
917070523889025410719359858271063824800180427968665
1417386479088352550258142796135495402303942285968
7357883813755014719113151645524754385800346412165607
65020925865538154704956851528681713693360068052528
8747913579974187640295384753853754901855688077063442
97027045165972380394354057804176198600250132069865
4380657887680682587902982332526822350317516547276
28648510567300712158287547362272561532621832298
788678161065643637375067433584869963182238499521157
4434997949936683302594177404487724623126132329104478
41182927644455474575485532069287177526924143621297
2487190949913952167516665962672112653632333709883
983649769930533744277192627485996061115366174592264
2144629824262711595680631917689289923753673045400
1876527866409772944777321231191862597016527324203728
47238606199629814620469568882404985939455543128229
5014796035260532396894528792386983364942847354998
3576283629224527564597122627895966258382723286057
412512910694175077239147960127626874222423085856
14383325993982869145377132572707235529991971520627
627682269069314715861295320479648353368854968533849
67713988711333123955002179329617601319473714503132
134028446033556701128430066741538616664546627164
76754734961079012612069684394846421980449716943536
84307794415992066275496612703887804224167856161998
28491176183865468198510095976218843878882430536356
# site
 stats hit
1 www.blogger.com 908,208 63710,857
2 www.google.com 4074,689 14148,777
3 youtube.com 8059,780 96020,767
4 linkedin.com 4345,924 58604,505
5 apple.com 4334,327 46445,571
6 play.google.com 9481,921 41451,697
7 microsoft.com 9994,647 77902,883
8 youtu.be 9522,103 51786,43
9 wordpress.org 3106,155 89951,718
10 adobe.com 8434,41 49427,650

4545, 2553, 16, 8112, 2246, 2759, 7965, 1446, 7516, 3955, 5447, 1651, 3378, 5430, 3772, 1996, 6077, 2095, 2150, 9370, 4026, 5846, 1853, 6424, 7559, 7913, 4761, 2, 8393, 1926, 7353, 481, 8471, 9520, 2782, 5014, 1018, 8798, 8150, 2239, 5599, 8715, 9715, 8498, 4147, 271, 4345, 4927, 3326, 3435, 3337, 2914, 9307, 7224, 6933, 3165, 9614, 2891, 595, 7434, 1811, 6241, 8455, 8971, 5615, 7887, 852