Table 7811 stat 2022 time 2022.12.03 12:58 Last 20221203
name last high low cgh. cgh.% vol. time
3m 233,6576034 28,6677303 642,3212630 658,6980005 196,2887723 310,2164927 2022.12.03 12:58
american express 123,2293640 675,6418025 647,3218354 159,9073518 952,8125726 72,4754479 2022.12.03 12:58
amgen 489,3881412 354,3123655 893,1348698 515,1261142 792,5423056 794,4350185 2022.12.03 12:58
apple 863,4520913 133,597088 741,4425389 276,8631406 672,9516496 505,3195234 2022.12.03 12:58
boeing 274,6633806 227,2260233 476,2989319 701,9645963 687,552480 277,5807351 2022.12.03 12:58
caterpillar 190,7915152 707,9825908 334,5006937 418,1973892 952,5506281 257,6936484 2022.12.03 12:58
chevron 993,5332993 557,6650698 485,617319 984,7584338 725,2114684 984,2010655 2022.12.03 12:58
cisco 510,6859282 166,1974731 741,4426234 778,9312938 234,4850574 913,5679593 2022.12.03 12:58
coca-cola 985,3314937 765,9385360 882,224464 632,8752886 556,1889732 540,406945 2022.12.03 12:58
dow 251,5249516 799,9758174 736,7835853 177,2468200 470,3425445 444,2106896 2022.12.03 12:58
goldman sachs 785,2225011 142,193064 707,558679 587,6933095 387,3526141 632,2694832 2022.12.03 12:58
home depot 375,2640296 145,9308061 453,6851302 971,7037077 210,7706288 679,9465015 2022.12.03 12:58
honeywell 554,8564078 194,237275 199,6376144 235,9841201 860,3764003 4,5676739 2022.12.03 12:58
ibm 432,5906921 261,8196297 943,8928288 90,3183666 157,2338846 249,6098611 2022.12.03 12:58
intel 919,2206731 314,1290964 991,9930938 76,5455158 849,2689193 569,484538 2022.12.03 12:58
j&j 906,8036601 33,7666490 180,360004 334,6123286 627,5953062 432,5699986 2022.12.03 12:58
jpmorgan 488,5210710 888,6449933 755,1375376 255,6739703 358,5684230 803,3495124 2022.12.03 12:58
mcdonald’s 561,8786645 895,4110182 148,4642713 460,541173 268,4920458 820,4479918 2022.12.03 12:58
merck&co 528,1550892 61,1547385 750,4922784 725,2385303 14,6131021 883,7683049 2022.12.03 12:58
microsoft 750,1383777 442,1088503 707,2453418 458,2683172 124,3533907 679,2715900 2022.12.03 12:58
nike 817,1388073 326,855933 631,1464735 534,1588991 302,5939052 314,519580 2022.12.03 12:58
procter&gamble 87,383746 291,995328 651,1740116 867,4021163 313,3101127 511,191898 2022.12.03 12:58
salesforce.com 555,9693291 288,6794607 323,9668422 951,1403817 106,2767579 226,7365024 2022.12.03 12:58
travelers 423,7595599 895,7247940 354,2090390 776,4396485 248,672401 539,8988902 2022.12.03 12:58
unitedhealth 242,4070188 301,5536408 717,8119729 573,2725859 781,8603374 952,1040217 2022.12.03 12:58
verizon 827,9030972 245,9328290 180,4703782 669,6030863 230,5647328 328,5834030 2022.12.03 12:58
visa a 773,1046322 24,211852 172,5622326 920,4131237 969,2210817 966,6863829 2022.12.03 12:58
walgreens boots 34,5395950 959,8143565 400,9110152 918,2271120 814,1627815 160,9939673 2022.12.03 12:58
walmart 633,8292723 597,8630976 394,9249338 447,1677767 30,4695519 189,2014381 2022.12.03 12:58
walt disney 32,1090371 614,10359 330,5813262 687,3631734 121,6463874 178,5208535 2022.12.03 12:58
2022.12.03 12:58 2022.12.03 12:58 2022.12.03 12:58 2022-12-03 13:11:52 December 3, 2022, 1:11 pm 12.03.22 3, 12, 2022 20221203 01-11-52, 3-12-22, 1131 1152 6 Satpm22 it is the 3rd day. Sat Dec 3 13:11:52 MSK 2022 13:12:52 m is month 13:11:52
960371690808919962613122015917148807028733192713913
4353467859517042822433213492469218217794341721768643
748326508161771656411317387972564973653802178956464
8486175581455041632779613501247965183482179069518
73424739872224443539713138212512746353850803799191
524346590212172161169841370464327311426520365817041
24285726015952785754285230716399950662740916173338
9688455915784149423239646643230632836823390279301365
9886753678013141395371604868826551491368583320669573
9427649595222772960442822931746263361482116095074085
717879942117425382124991832155673393348457771304284
268881691292922474445433649277137393234871697815372
1748415790982098759599607178343339336812297122400
3927491653717998269544193703627258134371920417581
4193551757198772874284472259312848042241111249455524
71757519726559065354686751861539672680518644159322
2391477129315478378686244466844658557416639529617
4328656495577917686898159528754929763310312418614853
420428717942785184934601735961226735150729082151785
437330199670803010439740477630093534263958481037157
28595991671082879588695149735896886824800112209140
91995536263517273036898881669279619331101238453181
1012410852037393966291338652982534916215310725452187
6211339278773791455452919732197463411033826441567293
68853477239451029078188496218616688520545792867712
6012202891293141798322931319606342386248127776911596
80289636843176078950937093427624437300444975243340
963252829178210890494460996339155007717436620664653
4611921297689817095676971271552724840407613953463
9946313080446773569160984005283083442188123147696121
64096363275540051794145698969945072962727571372364
6920443759775557177194234956043234214705277246057
131844601561813442068433401880436762966341534921308
634955640295599555398683156315392617558714871014468
74008144850277396897929256965428464409280825531734
1598981293504025591919851583542413768993580138397838
38797011904447467471131289122466882154531877904558
615038005043437832916624369153340344512609480643309
1775769346884730783061651825667571927822252415447113
8234588385572640399192581484921291433280278477348
24797406652847667181689572714727797585493915854518
499650102735123470795778171516727784298440228858345
9701419643176582153468149455528573681919375642892
23092030160058359474986422518449286493165315111569
# site
stats hit
1 www.blogger.com 1447,569 72099,669
2 www.google.com 6581,726 89887,36
3 youtube.com 9283,965 19567,102
4 linkedin.com 225,776 69582,513
5 apple.com 2737,949 93483,926
6 play.google.com 1330,39 85413,263
7 microsoft.com 5317,836 91585,599
8 youtu.be 8865,388 75520,32
9 wordpress.org 9569,477 69913,615
10 adobe.com 2015,598 65060,130

8463, 5847, 9267, 8951, 319, 82, 6748, 6023, 1868, 3967, 9558, 5316, 1269, 6334, 7971, 2871, 9938, 2648, 9688, 7956, 9805, 712, 746, 1655, 8739, 8360, 9898, 2615, 5140, 8415, 6578, 9544, 3, 5719, 3789, 9697, 1711, 146, 7141, 5070, 7421, 4175, 7105, 8485, 5737, 5355, 8185, 8829, 7089, 7877, 8221, 4471, 7981, 2388, 6416, 1001, 885, 1154, 1965, 233, 6537, 16, 485, 2908, 3391, 8450, 8357