Table 714 stat 8844 time 2022.12.10 05:12 Last 20221210
name last high low cgh. cgh.% vol. time
3m 632,1190334 395,3813899 929,8759538 420,7558185 532,9602379 176,1012135 2022.12.10 05:12
american express 131,1658304 453,9101181 701,2603928 58,4913117 769,3738242 381,3193714 2022.12.10 05:12
amgen 709,345441 322,1840869 39,3930974 69,6711744 512,4634549 53,4419739 2022.12.10 05:12
apple 340,4727492 198,8718377 433,3733778 973,5632833 539,4258001 473,2401764 2022.12.10 05:12
boeing 686,5309745 731,4556741 904,1125537 775,6141071 147,967543 798,1856884 2022.12.10 05:12
caterpillar 490,8665930 857,19824 330,9094271 444,6694565 382,6417485 541,8151632 2022.12.10 05:12
chevron 16,5143452 379,5543342 940,8518477 794,6263380 383,5259986 82,2876208 2022.12.10 05:12
cisco 638,8570575 901,7856498 953,6999217 971,4436633 566,8282010 446,8965624 2022.12.10 05:12
coca-cola 737,8896018 566,1198041 531,1073129 935,5464763 622,3134136 101,5618031 2022.12.10 05:12
dow 166,8953210 188,5480835 421,2701530 835,598716 128,7374321 845,810221 2022.12.10 05:12
goldman sachs 437,8168596 525,38682 645,9703310 900,3826884 860,4664494 502,3912828 2022.12.10 05:12
home depot 574,4374597 937,1954201 751,385695 757,9161346 933,9453641 464,3552099 2022.12.10 05:12
honeywell 216,2999222 415,3427274 38,2606028 424,4747079 78,9484348 479,7225227 2022.12.10 05:12
ibm 918,3790066 106,7786983 845,6077035 170,4192180 46,1077400 615,7960363 2022.12.10 05:12
intel 147,3718612 712,801998 317,1763888 435,5327422 476,8504910 875,5136651 2022.12.10 05:12
j&j 111,2992189 988,1885560 248,4669489 911,1664192 846,162896 945,6914113 2022.12.10 05:12
jpmorgan 624,1150984 111,6691561 223,7252673 465,3691478 98,1773631 449,4143536 2022.12.10 05:12
mcdonald’s 354,8847572 947,8300628 735,8225653 344,8463418 122,3321007 35,3694377 2022.12.10 05:12
merck&co 799,9459763 536,6450050 962,4809743 337,5862588 596,4470455 256,8189111 2022.12.10 05:12
microsoft 173,7206071 188,2694412 898,6374065 684,2517220 522,6308905 82,2574117 2022.12.10 05:12
nike 454,4255125 104,5752398 757,1386512 944,5566627 85,4805344 202,468932 2022.12.10 05:12
procter&gamble 961,5380838 633,5575814 985,8885667 377,1574419 609,5645513 427,5071439 2022.12.10 05:12
salesforce.com 202,1106777 759,7241213 741,8406504 981,1950238 266,852863 770,237759 2022.12.10 05:12
travelers 224,7149410 580,3085648 196,7821061 356,1569839 320,9886099 714,3053190 2022.12.10 05:12
unitedhealth 877,910576 463,4863502 655,8896439 993,8575665 1,7523598 582,7418897 2022.12.10 05:12
verizon 593,5632206 936,8591730 648,7071770 883,8724443 422,4633873 181,6175932 2022.12.10 05:12
visa a 246,5364670 774,5656831 525,4891423 871,4022533 580,3337629 888,2358086 2022.12.10 05:12
walgreens boots 224,8820974 94,2237283 634,6750628 965,2274672 239,9025313 87,8867903 2022.12.10 05:12
walmart 610,9695889 759,318262 433,9402436 649,6784695 477,4239964 244,17872 2022.12.10 05:12
walt disney 913,1151545 404,4933385 449,2926438 729,6723241 175,8225221 896,8091982 2022.12.10 05:12
2022.12.10 05:12 2022.12.10 05:12 2022.12.10 05:12 2022-12-10 05:26:14 December 10, 2022, 5:26 am 12.10.22 10, 12, 2022 20221210 05-26-14, 10-12-22, 2631 2614 6 Satam22 it is the 10th day. Sat Dec 10 5:26:14 MSK 2022 05:12:14 m is month 05:26:14
86177359123437403819525955279894485392320471266148
6721581093495180206929357342986599754644520859704765
798729901740850845231975456461149851425160551312189
9827446961749482659188738770295530964787501726654352
3493941898213839383667469174453884341441405289073747
347631905131231023633794642162139476502343387926323
941016829152956829859023924774257586669701091847100
84477489873499995455731490431938511897660651193279
889056405078187988569464102880039138515647022280
138190275277121577972534764827149623745589724566340
5943596989573739976816430971911179791870986857716
533656352631503660312729991450316481054514348481558
9685601048247571302061507190803947304675884374059
812513246226117597981778925368893622224769669146
92147194516221793735871311241786355764235065607628
874045567146746870422344830338605699764298984425279
2318534658738538197041972220664585081454312886896
8460684780945576911075241876333089307310571613642085
15758089455797905287569132223097324833925640058263
533351655327895611696749823463176994840128104972
4007631869518963379130110489512221166723578100001613
488951397487883514154080674073816269900300273982554
266015469538695629452364298265899605836743724828598
9447515669694554208849481597696463703483963984254140
2934319721057525464350753008470279459198313061704594
551281887981557454717179776385552416872695545268
349092967245110135442740205472781753613027092867940
54836935178218885088824795895886726918084111459448
9224929097464658552471044308714352205499579764486228
5909939818547091578659163516527791506231271613936257
43921667563435344315582734983571810470324926671146
17276008727913347058967365552624919603587451489498
4430636055546113296011925732878649538095167628256289
469092759075355827919659062923070166150965982411316
767219528398491107058182999733284879888664726772704
389788860935379099938430439652432421719276157419
87175599543023644708637262786252681722367616089417
7595534983761108548634702056107422382708356790448033
4424612317654322202590778278655926942883474351153
4442870589162116900557343815824472804480727650647404
83684465967077171381752115987879611844900552294268
38899207274230466095611210914439895137649323765301
7460486530341058469814100558079719460855087625371
6741559091262571477727437844963358793565775385813445
# site
stats hit
1 www.blogger.com 4088,796 42059,474
2 www.google.com 3326,146 14710,108
3 youtube.com 7050,352 1968,10
4 linkedin.com 6083,419 48753,169
5 apple.com 6929,71 95293,972
6 play.google.com 343,719 55947,98
7 microsoft.com 752,728 87315,404
8 youtu.be 5860,110 74789,995
9 wordpress.org 9048,169 46787,238
10 adobe.com 3145,615 34443,20

3641, 5744, 5169, 4757, 6960, 6220, 68, 4897, 5931, 3207, 6410, 6069, 7833, 1239, 1886, 3644, 1726, 3355, 6818, 2772, 2583, 7923, 6190, 9996, 1750, 9142, 6356, 6255, 3652, 8171, 8927, 1065, 1202, 7547, 2529, 1796, 9309, 7761, 2537, 7619, 959, 2447, 1971, 1502, 6195, 1160, 1486, 5773, 6643, 706, 3637, 4283, 2220, 8445, 9800, 9042, 2823, 8072, 189, 415, 9246, 1503, 3799, 3418, 595, 9612, 6626