Table 9495 stat 4898 time 2022.12.01 03:36 Last 20221201
name last high low cgh. cgh.% vol. time
3m 417,7449328 482,8051083 454,9234359 752,1167189 585,5586464 512,8106420 2022.12.01 03:36
american express 580,8953073 371,4612246 318,8353797 522,5418267 902,9242165 973,4637294 2022.12.01 03:36
amgen 37,9049785 936,3711148 154,8858773 860,5699195 631,3426601 375,843380 2022.12.01 03:36
apple 266,1273173 201,8515509 686,7127471 662,2665127 608,332868 728,9257990 2022.12.01 03:36
boeing 868,2497207 468,7706366 174,4411111 235,2107098 346,1707984 582,4992949 2022.12.01 03:36
caterpillar 57,4426500 70,6874856 785,4442422 772,514059 571,9728803 903,2575232 2022.12.01 03:36
chevron 685,5651496 524,2936816 598,2517730 220,4671027 501,6871062 238,6754307 2022.12.01 03:36
cisco 129,4721051 886,4743068 643,4679651 973,6995790 910,428160 387,6959249 2022.12.01 03:36
coca-cola 487,1588881 747,586176 132,6502875 316,8173956 216,8401765 111,8138735 2022.12.01 03:36
dow 92,3305577 281,5934430 18,5187154 269,1458810 990,1550142 620,6337239 2022.12.01 03:36
goldman sachs 623,5937893 333,5335941 636,7203674 230,1236633 879,9768498 183,110238 2022.12.01 03:36
home depot 627,4984216 828,8425744 339,9394965 656,4305474 270,9374239 24,2877179 2022.12.01 03:36
honeywell 456,2928641 434,4469596 448,537864 81,708574 647,4139862 604,2841808 2022.12.01 03:36
ibm 135,8339705 408,136090 811,5901249 25,4379574 89,8530520 281,4271443 2022.12.01 03:36
intel 792,9369794 857,626025 874,8816819 350,3305424 175,7839191 777,6224241 2022.12.01 03:36
j&j 837,8581853 693,4852810 272,2977329 769,4065250 132,1773056 420,9425235 2022.12.01 03:36
jpmorgan 767,4447666 381,8559767 298,6610125 283,903670 598,1408125 153,4723950 2022.12.01 03:36
mcdonald’s 23,5032898 803,1970403 287,5804393 819,1249141 439,5127459 610,7107960 2022.12.01 03:36
merck&co 810,3796567 118,9421820 557,5374548 884,3243926 982,2651862 181,2800400 2022.12.01 03:36
microsoft 926,4634902 371,5241903 604,5233763 996,6267971 27,7995226 824,3138747 2022.12.01 03:36
nike 380,6433018 439,8185863 156,489838 529,9665263 429,6467031 908,9856026 2022.12.01 03:36
procter&gamble 184,7934136 310,1663793 59,4903645 446,9847982 953,8168260 509,5581574 2022.12.01 03:36
salesforce.com 340,5055738 185,3668682 305,87918 681,6850582 652,1195317 504,8081412 2022.12.01 03:36
travelers 169,330266 774,5971558 680,6833756 583,8638875 477,8927536 31,5353889 2022.12.01 03:36
unitedhealth 383,4766859 520,3369726 294,291755 895,6337141 535,800843 1,8398456 2022.12.01 03:36
verizon 89,6813252 525,7409697 801,285481 549,9693722 62,3237782 566,7413043 2022.12.01 03:36
visa a 8,1492864 605,4839429 42,6354585 20,4251578 113,5395187 762,4056562 2022.12.01 03:36
walgreens boots 569,6572603 40,1034434 737,399525 943,8262207 721,4681927 567,5221344 2022.12.01 03:36
walmart 497,1163010 492,5583153 440,580346 300,4472328 208,9048113 931,2493608 2022.12.01 03:36
walt disney 540,9505073 674,6524141 490,4366489 59,587201 94,974404 163,8312536 2022.12.01 03:36
2022.12.01 03:36 2022.12.01 03:36 2022.12.01 03:36 2022-12-01 03:50:03 December 1, 2022, 3:50 am 12.01.22 1, 12, 2022 20221201 03-50-03, 1-12-22, 5031 5003 4 Thuam22 it is the 1st day. Thu Dec 1 3:50:03 MSK 2022 03:12:03 m is month 03:50:03
1055858722477048724781192841377159537356166000839
592282093188809500055826465199136096558960688569252
35984453183962504608931112118471141098921132799692
392162238018842542562845311994228683933794562745951
3748125321131986834681552474703429152770696640096975
4845995873324818151594711692741035796046526807
636625162768658981558504530731468513969941096621549
4394835178182015805676928544996640243732573751237603
39474976488616965697952984673656513384295558891745
72691330139921367725743258198188954215936421665482
154180729958765394796016537310428408591156966483744
64987581030749980919124817973719404789855384032450
462857545108428125312775814752331575915975691672896
2174486212693720786234252691745259859049565618475099
9424614819843618294463361910549063381289364693883781
4900661372304264835516993093686013063624410249763752
266413178182207162158292678672411579018924467847119
282962757179719538282492693675349402705380714801877
314835909545236129984757510961575917820682837744423
339440566243929381866319293925523434187772062646120
8298262474738621128714295457868914241715203050417014
799382996369400593155010935531791512603072281818131
649364275931678385318242143401480733447415198875159
76343044355089353042439590942975546256226828439380
673717498749170571245426964371531916338234104952
15661392478821078966769300097856844949957046784561
5063149636487809400671044558429820648664275143276721
9966348294562497855840131183896222333284484538297194
901627954177133477174437541341123669571287948478334
15093200874222379519265453916731303798176693061674
21398345621326368556162739844194662369793855479712
926466481200745992609398308232726733428733311085281
2027996371397541642573149812923727884990836676732
231710257884842547897072934974964857375398895224477
43182974914178882887321536166874354579228144338926
9376865890518996402473148300768215119518198446064103
268346454056105478735688212950031623964248186019535
739824906890563667795555240479372957804950786008730
299775319153975665195752398197741861379247321886970
9701842898777609751889407758138245616371816312
921599281931754805921747479549280977906322121191529
74155822836222251220791734523714179387735596854778
7193329911777431443920354080908262287972815711337050
3799155397774716069798856459290909193453677047102
# site
stats hit
1 www.blogger.com 8861,311 82337,579
2 www.google.com 152,993 95883,406
3 youtube.com 79,417 80313,743
4 linkedin.com 1635,531 34934,29
5 apple.com 3295,700 59261,573
6 play.google.com 6282,361 48115,966
7 microsoft.com 4539,299 50168,170
8 youtu.be 3687,836 88006,255
9 wordpress.org 1457,704 83370,161
10 adobe.com 6959,793 56625,704

3694, 3723, 7956, 2295, 9931, 1229, 2827, 8074, 5896, 9497, 8574, 5707, 381, 2567, 2978, 394, 4066, 5671, 8122, 6969, 5981, 1587, 9077, 4618, 9434, 9223, 6157, 3614, 2245, 4842, 5784, 1893, 9353, 1871, 5529, 5526, 7038, 316, 6772, 1087, 9047, 4212, 5239, 1740, 4006, 2704, 1817, 9638, 2159, 8644, 349, 9196, 1280, 3499, 4445, 4257, 4894, 8694, 6293, 7615, 7014, 87, 4915, 10000, 1233, 4761, 2812