Table 7314 stat 6555 time 2023.03.23 04:12 Last 20230323
name last high low cgh. cgh.% vol. time
3m 405,2944916 406,927408 848,1523906 824,2676386 576,8329323 607,2597214 2023.03.23 04:12
american express 451,2188051 473,9972357 47,6180963 874,6153843 532,4145849 146,5141931 2023.03.23 04:12
amgen 161,4451176 746,5802439 247,4772425 236,6517461 771,6414533 744,6203029 2023.03.23 04:12
apple 794,5688364 888,3703202 402,4946301 630,8531118 713,1029234 850,7600707 2023.03.23 04:12
boeing 721,7251143 376,2531246 140,5206510 767,2999037 965,5132429 880,2122473 2023.03.23 04:12
caterpillar 990,1158215 864,7622194 757,6084801 383,5511184 178,2704636 921,5790851 2023.03.23 04:12
chevron 765,5514801 432,4785286 654,2825442 239,3754231 8,6140543 628,1473576 2023.03.23 04:12
cisco 135,3958652 447,1004738 909,3274088 313,8995934 443,1767143 662,2005049 2023.03.23 04:12
coca-cola 785,443348 751,9625108 315,6730618 542,798919 225,9737927 558,8789453 2023.03.23 04:12
dow 257,7970197 255,2639952 411,8829159 411,5457792 279,8586140 646,1878891 2023.03.23 04:12
goldman sachs 186,9589739 88,6292529 136,7492951 829,9208824 793,5813809 883,1084282 2023.03.23 04:12
home depot 255,4249890 189,4789845 399,7467405 358,6551184 544,6122980 919,9548341 2023.03.23 04:12
honeywell 495,3304663 501,7739948 189,1468661 961,3751029 106,493663 5,2415280 2023.03.23 04:12
ibm 798,8341135 163,5922913 416,458036 701,6699370 471,8890395 149,8695742 2023.03.23 04:12
intel 636,5068510 525,1795401 120,4438061 135,6143627 774,6349873 388,9633525 2023.03.23 04:12
j&j 782,3502413 339,8876933 400,3428110 130,1982689 177,2916316 790,5924188 2023.03.23 04:12
jpmorgan 338,4912796 263,8082277 380,4112770 678,160989 918,2024943 196,372769 2023.03.23 04:12
mcdonald’s 646,3300130 651,4205726 965,399970 384,7468535 390,7223803 634,7898458 2023.03.23 04:12
merck&co 66,7637679 988,2421157 56,7786748 834,3928347 270,968901 201,6502733 2023.03.23 04:12
microsoft 508,8788641 666,4262950 82,8620110 464,7276587 192,1152115 149,1570241 2023.03.23 04:12
nike 156,5321562 903,5454466 255,5384242 335,3197277 302,3234070 562,3575915 2023.03.23 04:12
procter&gamble 102,3963777 750,3720360 493,9514884 23,14348 830,6886813 428,9117107 2023.03.23 04:12
salesforce.com 551,8913016 639,7427161 7,7876006 899,1617214 320,8036176 707,5742932 2023.03.23 04:12
travelers 342,424603 894,6442337 366,4558642 2,4679489 852,7522512 840,3455095 2023.03.23 04:12
unitedhealth 704,8622939 347,5340919 551,7746740 446,1016674 666,851719 844,6724886 2023.03.23 04:12
verizon 872,7441235 834,1925292 548,5413779 767,8897827 584,6608432 534,9497052 2023.03.23 04:12
visa a 117,5358415 418,9689491 288,2576388 315,9918321 120,6614028 526,6709078 2023.03.23 04:12
walgreens boots 436,9717265 772,1020522 57,6169585 774,9296708 361,6087507 123,9088229 2023.03.23 04:12
walmart 150,8890223 798,7339665 550,3326219 683,6665727 868,1013257 635,1565559 2023.03.23 04:12
walt disney 359,9499803 149,4788970 611,6743119 150,474597 646,9223798 150,7029367 2023.03.23 04:12
2023.03.23 04:12 2023.03.23 04:12 2023.03.23 04:12 2023-03-23 04:26:15 March 23, 2023, 4:26 am 03.23.23 23, 3, 2023 20230323 04-26-15, 23-03-23, 2631 2615 4 Thuam23 it is the 23rd day. Thu Mar 23 4:26:15 MSK 2023 04:03:15 m is month 04:26:15
924190057549683060791937100680904958560911395721896
4343254265137698711036101685810990932224113368371640
713958583257154157275802184451586295482982158511756
9226372565693076989926262131671934664401469641809767
475160442601509961347189409355427140915738327612362
4813763454219588901854912156567197339664654114394
176095774611663896746287789195775067630738629087566
131767535770286326349735971744997863786119308968527
43869062807992860886072104364242000947848487867158
37102746334367166115773203722358106812405333735310
870220048096080814597427808629328905440643684003483
205959837111462487988201352337187807445475934005457
644830836309678525089143405239497961882683952839
46044843274977386014978371513979731534476798024862
59222612867493988988408890274840259145287233272712
876889942998801787686809848294564268882249544769201
9522745451274698504421935145585569569783404853388
869413062366975667373824245445398162634154180
944589767643696556371674272680674237594198952621056
775342096225659664862870188293843615970621883535059
5858242872071384211250692810294687354112387648839639
323749138333861676849417239667617593861516495322269
774832528252537747853935447092236868462876968464926
5225128578644644641776056060550357891613538314739658
4066287085133448558888282427312770392419918125143218
3091174149329252479758967561955417151633201040281212
2635400216215449841916732776856220765580437417211
110717944476043866655421025468544734154713357448121
15789837611860524076021501611384772423732811228224
78426042514782335659586322252214423092376336914729
3081249941055271630363445282955920776860660440183856
1263396585641842834914036093940518312344955341681718
37134663516511477194525474055076494384740355837066
799654720058251782841989247661914776646750085839036
7024899597535322230965609797232673295911534453054371
512741515570378052634357983279117225778170111222053
49988454162232277425486245650531333347712756949251
1586260783895686269871404183991332741069070848
4284239764465907476639623640627534751876271666836
950653532508150417152027300382243005849376364631755
793019905190867118481801568459344286736315521079396
238671499947755938453431329114365277782097731762497
7543391984722796444700467975070593388751114988533
757777775211676225854344768779638791058386695562
# site
 stats hit
1 www.blogger.com 6179,264 70592,151
2 www.google.com 1167,833 90853,147
3 youtube.com 6106,716 66719,143
4 linkedin.com 7835,581 36824,699
5 apple.com 1236,874 17488,712
6 play.google.com 6531,722 9906,901
7 microsoft.com 7225,562 95868,430
8 youtu.be 4288,356 98549,47
9 wordpress.org 6191,692 19742,736
10 adobe.com 5243,106 88178,135

5490, 6052, 6456, 2527, 4782, 1722, 630, 9223, 313, 535, 3370, 60, 2975, 5527, 6234, 2252, 9647, 3015, 1337, 1293, 5180, 8116, 3740, 2057, 853, 7922, 3592, 4507, 5398, 601, 6907, 3355, 1157, 2656, 1910, 8612, 6963, 2899, 4066, 4755, 7546, 9141, 658, 7705, 3680, 7687, 1158, 7141, 7410, 4807, 3745, 6409, 147, 1409, 4262, 9131, 8841, 2945, 1919, 5554, 8955, 6186, 4281, 2427, 3122, 1010, 652