Table 7341 stat 613 time 2023.03.29 03:16 Last 20230329
name last high low cgh. cgh.% vol. time
3m 682,8306342 968,9484488 536,3019199 556,7326181 672,200250 441,7786055 2023.03.29 03:16
american express 792,7596837 671,995916 397,6171475 386,1259233 534,6464946 555,9221177 2023.03.29 03:16
amgen 475,5118405 443,2028421 362,1768869 264,437170 8,2330566 992,5435634 2023.03.29 03:16
apple 535,5485303 276,2075501 568,7170421 986,3611768 477,6572227 461,8734284 2023.03.29 03:16
boeing 275,8467631 999,8080207 493,5549053 730,9682331 67,1729897 171,4285737 2023.03.29 03:16
caterpillar 350,4351855 472,3573975 668,4644564 901,2032185 13,1771422 411,5815419 2023.03.29 03:16
chevron 894,3969241 942,3709100 55,4034870 245,3285168 250,2436900 137,7435076 2023.03.29 03:16
cisco 798,8666758 712,8653409 40,8828157 294,3895419 318,7662052 747,9862432 2023.03.29 03:16
coca-cola 231,6479001 190,2436483 825,6002302 825,7192266 997,7679087 91,513009 2023.03.29 03:16
dow 172,3344749 380,4216456 578,5163550 165,3767599 383,8768938 242,4226962 2023.03.29 03:16
goldman sachs 759,5360152 812,777106 302,5591773 64,5328820 207,2534154 776,321196 2023.03.29 03:16
home depot 853,6017202 751,8507997 370,8414827 902,5410244 176,2819181 962,7541223 2023.03.29 03:16
honeywell 798,1278230 131,1813039 5,3729828 604,7644261 909,4162379 842,2112184 2023.03.29 03:16
ibm 975,9060904 744,1824924 160,5206305 215,131512 123,9659581 864,4919795 2023.03.29 03:16
intel 807,7660514 33,9833982 48,9956737 737,8462426 124,8684025 28,1282134 2023.03.29 03:16
j&j 242,6315463 892,1503832 48,7347761 362,231992 641,1057018 206,8003721 2023.03.29 03:16
jpmorgan 626,4203035 813,7486829 386,6774742 241,1937022 444,2736661 177,4914950 2023.03.29 03:16
mcdonald’s 270,9146207 338,3928364 783,3652838 521,244084 996,4136892 175,446142 2023.03.29 03:16
merck&co 149,5363931 68,7893316 642,2735049 590,2684271 694,4032269 18,800698 2023.03.29 03:16
microsoft 81,2577722 274,5242265 531,4508723 16,8007780 366,3534589 194,1485161 2023.03.29 03:16
nike 719,7146641 173,7155728 129,3477159 760,2768184 884,8280003 67,5262038 2023.03.29 03:16
procter&gamble 102,6558536 794,7953134 60,8117407 875,1397815 70,1491550 664,6009511 2023.03.29 03:16
salesforce.com 600,6797294 402,9655201 34,5953434 114,7519309 310,2869604 468,4383607 2023.03.29 03:16
travelers 635,2276906 715,5187852 56,7813289 45,1571958 437,8396198 952,4962628 2023.03.29 03:16
unitedhealth 651,8278922 636,7208733 977,3000522 322,5770743 979,7235534 543,129697 2023.03.29 03:16
verizon 319,6566303 765,6289042 943,2324042 68,5782669 460,7824439 97,5157854 2023.03.29 03:16
visa a 564,1420410 673,9551 981,6254903 497,6330211 453,1332622 354,4304295 2023.03.29 03:16
walgreens boots 433,6757186 8,4130957 399,5500979 426,7181687 207,1909659 347,1503188 2023.03.29 03:16
walmart 423,4143376 728,8834647 197,8256378 399,7605541 967,722312 761,9493393 2023.03.29 03:16
walt disney 698,2587271 582,1511037 392,9362546 581,8253034 612,5890367 239,112451 2023.03.29 03:16
2023.03.29 03:16 2023.03.29 03:16 2023.03.29 03:16 2023-03-29 03:29:22 March 29, 2023, 3:29 am 03.29.23 29, 3, 2023 20230329 03-29-22, 29-03-23, 2931 2922 3 Wedam23 it is the 29th day. Wed Mar 29 3:29:22 MSK 2023 03:03:22 m is month 03:29:22
6645345976527892248687756161812097331554988604642
98192417923838744406344406088519095541880489502199
894493097659611613812786542189204453355391577698725
6847269021239847121817204405137328684416855647662172
8359801385134759390428368312125513873131285095527785
6134701712308245245941017960409817544848243986698994
1567878366521901322190432373822387184478697652239240
8058323294265596414931245914918078106457802622137989
873510138745881612189033514396291022982483198346823
646236382257662707083062640825761424594840899781977
2181609696698039700891285499320691488231738891744475
567789719260946315479149163445595924488375886421040
636080127795528513417916990199356262273573886705123
5511641597946764360814931323343736367308115126684286
6211193093835097399185722695531310727019587478464226
67512881694859924256318117241210621922729230097502
4966206443446084985163161908121722628533213057785968
70457381785998941537873614616514430451778380349451
890942158298385358068024163299367179895591733879030
46748472265145426927009120983142046702183155361710
41708398326626287813142892873675531132362968248474
4212944087188019680859795033455886835585511225366476
9577649619542060662950027893593188798629913869213361
583672742061561149019263895677385385767950074318081
544012897033469694361156531326093016466552263827471
593440101469901582499883353970143647563958885381331
105753483594342952957053765535782466855221729598191
358260078794012183741559850870202951569980869142
377282464786902127902561145228695573627697365131
69145617851881551352903846951826914031815423311928
664481723554990378573602106474087522307573333982209
24895441963837078858818540327355390910360334337124
7906892820734654583295984745559923024899102391167454
99792627527625647396721195915765526272659947220
97031416053931122292118341754451574963156290822090
4387851050997941790413582671657594271739365217231641
9341108706945136100505878508032174787258516647183
1217392921903581469967916228882169304245587756651167
687725718147296566465344745087592537130838747449021
7049728529331047822192911268633861626654802841393980
92175155934429234207901359659194658685373209785
109735056447379995938059771973656919570174582756295
107820014962478481731187283251146027861544468572899
4776693179847685887130821112488532274444435232256232
# site
 stats hit
1 www.blogger.com 8669,177 30877,369
2 www.google.com 4661,169 84570,584
3 youtube.com 8620,953 38171,663
4 linkedin.com 7212,381 54977,986
5 apple.com 6884,916 9685,814
6 play.google.com 4036,327 13641,176
7 microsoft.com 7710,971 61027,818
8 youtu.be 2929,132 44095,160
9 wordpress.org 3077,750 52782,774
10 adobe.com 9186,374 35703,781

7388, 475, 9930, 8073, 1301, 3118, 7575, 2276, 972, 208, 4864, 5362, 7083, 1547, 6669, 4080, 3783, 5245, 4887, 2794, 9528, 754, 780, 4380, 3485, 4036, 6392, 709, 2496, 4291, 1607, 3220, 2925, 9101, 1782, 3999, 7805, 8411, 7782, 335, 7378, 9614, 3768, 7242, 2578, 5427, 9903, 9573, 7110, 639, 568, 201, 9388, 6957, 1401, 8435, 1661, 2546, 8370, 1691, 1320, 5131, 5762, 4049, 3377, 1763, 9324