Table 8932 stat 1520 time 2023.03.20 16:32 Last 20230320
name last high low cgh. cgh.% vol. time
3m 139,675158 940,3135351 838,1517003 680,5340313 850,1097053 863,6487202 2023.03.20 16:32
american express 615,9123029 73,8443263 53,3363899 442,6911922 148,362244 225,2240444 2023.03.20 16:32
amgen 664,8883872 69,9483520 807,9619737 101,9463239 30,406510 260,8676069 2023.03.20 16:32
apple 193,9399821 402,423695 50,2653779 691,6652860 178,7636709 510,2300205 2023.03.20 16:32
boeing 100,9516140 921,2475188 987,1463783 472,6519607 35,5403492 600,8422948 2023.03.20 16:32
caterpillar 502,7006510 788,5318123 741,484775 400,9336532 988,8010573 976,381467 2023.03.20 16:32
chevron 67,6671123 703,2441159 431,2130448 474,5308438 165,3953490 778,1524972 2023.03.20 16:32
cisco 542,2499255 804,5764926 790,4047704 419,2925974 106,2074060 824,8467232 2023.03.20 16:32
coca-cola 256,2238289 780,2443429 25,7563990 283,913211 424,9859222 336,8542942 2023.03.20 16:32
dow 199,8095733 385,3636258 205,1635004 516,7466494 414,3205807 323,2037005 2023.03.20 16:32
goldman sachs 725,7419292 496,8307724 949,3207075 677,2052184 544,4578719 450,5694223 2023.03.20 16:32
home depot 215,7320508 661,6377819 718,9961804 492,9169399 805,8772139 281,106757 2023.03.20 16:32
honeywell 41,7966886 757,4541401 118,804669 658,8426203 822,1541383 673,7717310 2023.03.20 16:32
ibm 475,3508883 976,193820 808,4265106 589,230309 159,2495477 661,8765343 2023.03.20 16:32
intel 246,1528888 793,514816 31,740398 63,708169 870,8194822 525,9879975 2023.03.20 16:32
j&j 900,1827973 830,7223450 337,5040105 494,8117813 855,4710252 831,6636587 2023.03.20 16:32
jpmorgan 897,4199675 687,560970 669,3475022 932,9152432 500,7261054 966,5304936 2023.03.20 16:32
mcdonald’s 800,288819 601,6708734 848,1262672 659,7483131 309,4894886 471,6460001 2023.03.20 16:32
merck&co 993,9647339 458,8483977 436,2889445 512,3332948 709,1987458 390,3784271 2023.03.20 16:32
microsoft 546,3220229 294,466389 49,2603949 577,8482733 289,1784428 519,1376408 2023.03.20 16:32
nike 305,1780175 886,6137744 667,3566119 260,6610051 322,7175557 509,7571047 2023.03.20 16:32
procter&gamble 7,214590 91,7154121 220,4797911 94,7664528 802,3875094 813,8499423 2023.03.20 16:32
salesforce.com 648,3902240 698,9371810 569,2173622 75,8733767 395,9607756 487,628858 2023.03.20 16:32
travelers 318,7469255 724,6387331 465,2332936 396,4709812 255,4862372 187,4749573 2023.03.20 16:32
unitedhealth 966,2802323 242,7678423 668,545017 618,3156459 445,3160000 253,133923 2023.03.20 16:32
verizon 533,3276486 886,9287418 289,3739200 991,6058116 121,7155184 245,5853265 2023.03.20 16:32
visa a 948,6403825 57,2035645 127,2427007 678,926479 523,9199318 860,1906746 2023.03.20 16:32
walgreens boots 974,4782747 506,4191590 794,7591472 433,3276367 87,3193202 257,3752199 2023.03.20 16:32
walmart 693,2480060 981,8140855 963,2255761 400,9123363 866,4557195 116,9925781 2023.03.20 16:32
walt disney 698,7944225 86,2213531 714,9457162 412,6887877 424,9183480 108,2182653 2023.03.20 16:32
2023.03.20 16:32 2023.03.20 16:32 2023.03.20 16:32 2023-03-20 16:45:50 March 20, 2023, 4:45 pm 03.20.23 20, 3, 2023 20230320 04-45-50, 20-03-23, 4531 4550 1 Monpm23 it is the 20th day. Mon Mar 20 16:45:50 MSK 2023 16:03:50 m is month 16:45:50
54057643802355311206139766621214219207289955095541
65963476150042387479538276466815204216365709372948
719746268853746211209810364991697383216327242911
69095069455343135003400549414254638538981683985463
4137688674809330165248133060913022803859132532329633
37999949259174481133327174754344886210386246378086
32182674271628815734675049478108834431387869904037
43535673463537551740378191359126953767325363834797
41342225839312310124015066123867608361625718871857
2133153024911816639152869165727010651705118226745315
59789532341692801558119894748517141478621413204844
6383204364478899509164855109896543293121403884623819
8057259476384176742319226381231923245684110159387
47965672524375115234095106988024341797981010746145
62978742211786312831400550564224861436887747253861
5661758928478964823233903951648197058273158436166794
465961656053345336311858702037686183508130704648911
4475218390182787536170082479511332324426254247183271
2408912841507845487131732045649573469691331145909920
8343475324239532479515313518676801718628331481521
889441933241345141495153742473613954260155863694454
1338862440598968633178720256548615986565433484078
85346181309858937692382899155253488620710840793210
303279874647556950841622374474338817179132671863528
718023857339694825251845405573314472754471738302067
4422510035455555267013458218702939501413930077899049
8688440180348677154139481521877004696349758133328
7769716636229696660968448621675939435847345926786
38142997771082587583729990050083952357214537667452
855994081317942362389352749887558592714196326662
3792827846673287218172946545577462751914755571704431
86891807583957786842953451835473255946752953282514
3111902739931605306613981561928883685646561720057928
825497761373021562928792812467747882448875078802730
329585807269447727423325776277531934598979641073460
3060725148365241767281836685513216327128396837390
526517224352645702147831388851556690928796392106
513368011267401879077689971575194306029519472353192
9893213537513787979026178041217642594146426440731890
6475114956452497303950466799187886432821572729657089
344775204284460366126177883240524817764861842777225
851998747417676986578931877132198749704240303563881
820041381605612453813547965850231259486866074459387
522432688716726168908060345455303904481738896784286
# site
 stats hit
1 www.blogger.com 8337,811 17306,404
2 www.google.com 7493,321 92614,724
3 youtube.com 6473,837 59509,794
4 linkedin.com 5627,508 48290,105
5 apple.com 3139,734 45004,574
6 play.google.com 2861,931 96394,636
7 microsoft.com 4125,205 67423,207
8 youtu.be 1723,662 63521,6
9 wordpress.org 4722,809 40969,222
10 adobe.com 1288,336 94499,777

5401, 7350, 529, 3619, 2897, 720, 8994, 6329, 3817, 2760, 4748, 5154, 6916, 4118, 6818, 1998, 7578, 2699, 7744, 5965, 5671, 2844, 3759, 5703, 7569, 8006, 1282, 5146, 528, 8471, 1142, 9564, 9815, 6825, 8579, 8198, 9475, 8914, 215, 808, 3079, 98, 1972, 2556, 4507, 9845, 1495, 4368, 1670, 8868, 3983, 4498, 8107, 6690, 8028, 6103, 6309, 5465, 1445, 780, 9047, 1600, 32, 1852, 7160, 1951, 7784