Statistics for 2023.05.30 23:17 stat 495 №6338477

Table 9337 stat 7310 time 2023.05.30 23:17 Last 20230530

name	last	high	low	cgh.	cgh.%	vol.	time
3m	564,8775920	989,1208313	496,4668986	591,4518831	510,9640562	687,3164444	2023.05.30 23:17
american express	927,6311863	129,1548109	519,4188715	532,7191296	733,4898241	474,4869645	2023.05.30 23:17
amgen	390,8525186	764,4388106	486,6974226	170,501516	575,1588648	171,705944	2023.05.30 23:17
apple	626,7616680	522,1361537	725,2094657	453,6528233	840,5811280	807,3592805	2023.05.30 23:17
boeing	999,3396255	79,7328375	829,5524411	220,2188534	405,9835713	658,8913258	2023.05.30 23:17
caterpillar	681,8274448	941,2560083	986,1124601	327,6120728	874,8490801	748,5998521	2023.05.30 23:17
chevron	59,2008244	253,8991977	782,603094	259,7819517	400,3368881	515,2293843	2023.05.30 23:17
cisco	889,7345912	448,2942887	718,1059014	186,3991562	933,1270918	655,9196556	2023.05.30 23:17
coca-cola	240,9817671	532,1136799	831,2799548	713,8893928	481,9662072	788,2627315	2023.05.30 23:17
dow	27,470686	45,4264513	384,5594724	656,2732857	294,1040731	568,122259	2023.05.30 23:17
goldman sachs	210,7531889	411,1433206	880,665464	63,1198326	49,5947045	234,8791605	2023.05.30 23:17
home depot	874,9470444	768,3554383	913,5571437	618,9397680	604,6628529	366,9881688	2023.05.30 23:17
honeywell	223,220547	262,5163887	127,8290288	529,3361022	582,9399964	479,4624982	2023.05.30 23:17
ibm	7,5423989	582,548561	137,8158431	934,117625	763,7025698	367,6761389	2023.05.30 23:17
intel	260,9853705	616,8639256	648,9821260	852,8705485	5,1135488	387,1303083	2023.05.30 23:17
j&j	942,9155515	466,5247951	855,9458331	987,8620906	488,5696239	917,6253353	2023.05.30 23:17
jpmorgan	386,8509632	637,1483543	553,42984	824,8132463	989,4404000	677,6378921	2023.05.30 23:17
mcdonald’s	423,5292662	508,4267064	643,8953776	557,5853924	811,234250	111,6664769	2023.05.30 23:17
merck&co	969,974806	529,4574900	667,4455141	83,525714	297,7199229	201,8500101	2023.05.30 23:17
microsoft	724,254188	663,7138900	466,3404281	352,8883446	869,8602226	315,5125092	2023.05.30 23:17
nike	755,8720655	98,5665293	895,2080890	233,8647485	306,7615736	322,9726740	2023.05.30 23:17
procter&gamble	207,4050636	26,5035648	125,2261710	354,8492076	252,168311	563,7174084	2023.05.30 23:17
salesforce.com	357,9148797	606,2269534	775,9208038	739,5307024	793,8373640	98,6883597	2023.05.30 23:17
travelers	46,3302377	553,3510225	92,8753466	324,2988988	281,3489416	802,4053965	2023.05.30 23:17
unitedhealth	575,1560383	255,8267022	173,8177016	544,5301284	732,1498635	757,5076834	2023.05.30 23:17
verizon	71,4965442	39,8635366	334,1356173	552,3793611	466,1050044	730,5576661	2023.05.30 23:17
visa a	980,540798	856,2607611	403,6590283	666,9781339	815,9207615	805,9879358	2023.05.30 23:17
walgreens boots	738,3489467	518,4710441	499,2751459	978,5694774	771,171131	433,1055982	2023.05.30 23:17
walmart	153,9849102	485,6185852	90,2153428	177,702654	270,328160	331,6724440	2023.05.30 23:17
walt disney	692,9971839	650,5069108	918,4554139	495,6564083	804,129108	128,3031707	2023.05.30 23:17

2023.05.30 23:17	2023.05.30 23:17	2023.05.30 23:17	2023-05-30 23:30:37	May 30, 2023, 11:30 pm	05.30.23	30, 5, 2023	20230530	11-30-37, 30-05-23, 3031 3037 2 Tuepm23	it is the 30th day.	Tue May 30 23:30:37 MSK 2023	23:05:37 m is month	23:30:37
1062	598	3057	2761	6504	3805	709	1351	7818	7956	4581	6970	7973
7179	4808	983	8937	7103	3234	4900	8809	8393	3212	555	7819	8819
1534	1535	9322	7609	8924	9999	171	9854	6964	3141	3458	5290	1277
7699	4353	1496	2306	5393	1744	5756	1592	8528	2855	5167	3135	5590
9840	3261	6723	212	7476	6962	4737	1407	5356	7147	2916	8710	4055
5588	2182	3781	2057	3138	8000	9855	5057	5256	9172	6273	3825	1474
9093	2510	4058	336	9275	8261	1158	111	4747	4631	6783	9596	6549
481	9287	7113	2136	1526	7720	2433	5979	8327	2091	6292	8403	6641
809	1139	2105	7730	3573	9771	4465	1902	3159	9180	5027	6272	5943
3954	3486	9531	6831	1652	2288	327	4225	1569	1394	874	7804	3688
7558	9947	2523	7845	4495	304	8045	261	1337	6193	683	4250	1231
6628	5175	1864	275	6233	5711	8806	1453	1531	1064	9830	2377	7961
3783	5136	7334	4047	2078	5241	7720	5149	5550	3636	3063	6499	6957
6526	2350	2394	6698	1146	9293	6539	1102	3723	3251	2252	2826	5802
1054	14	8628	7345	1026	7110	7268	1754	3446	7931	71	3368	525
2122	1507	9238	223	570	5790	9828	7653	4539	5191	1480	4584	3184
1064	7976	2171	4938	8020	6237	3426	7093	4721	6031	3857	7293	6861
7684	8183	6099	7418	835	4171	3265	9948	434	6307	2589	4446	3399
9187	7349	9463	7491	5899	6892	7663	2905	3499	4025	5670	6819	1984
3003	8026	4731	7093	3260	7112	4201	4339	6328	8819	3835	5402	5763
2317	3047	1989	729	2451	7226	7539	6098	1235	7662	1390	7575	3222
2525	9269	9694	869	5885	8790	2870	2072	783	581	4261	7179	7389
5912	8777	6374	7755	9588	7228	189	3313	9726	219	6278	1408	7883
8674	7591	3630	1027	2635	3707	3043	7838	3751	3384	7005	3245	4907
8226	6382	1984	1169	1118	3076	7204	9544	6100	4205	2857	1963	5018
9349	6191	7786	570	525	9222	2127	6492	2484	913	4605	4614	948
6765	3711	1878	45	7315	2486	1997	437	4703	1559	7766	4889	6070
5690	8303	8155	9548	6850	4925	9494	4725	123	4989	7940	3123	885
3540	9566	5267	293	1892	8636	312	2864	2380	7475	4336	3825	8158
9016	1262	2167	5673	4411	6987	4508	3151	317	8629	8699	5538	8112
3772	9198	3700	3208	8113	9763	7107	4725	8878	2972	2377	5490	6469
2014	362	1881	2061	6061	9292	722	4643	1190	4659	5843	5148	5564
2102	8530	5242	577	668	9736	3536	8489	5065	231	9696	1458	7336
7890	6114	7	4508	6786	9079	5353	9820	2474	885	6183	173	5657
7834	4222	4414	7652	5565	8743	6195	9822	2891	5019	262	6067	8455
7096	8662	8496	9867	1664	4829	4808	6975	465	9079	8443	5460	4681
954	6868	2995	8036	6717	8151	9249	864	9130	4470	9222	9274	5221
270	1176	6402	5698	1538	7234	348	6105	533	8313	9429	7069	3547
8832	4591	535	4733	9811	3840	4404	4200	4951	5587	3046	6407	7517
8801	9732	875	5167	2616	325	7413	8482	5643	6630	4523	4390	2634
6229	8794	4874	8330	9942	3170	4668	810	3133	5128	9474	4500	613
7683	9131	2438	9355	9105	8826	8835	6638	3875	7790	6298	2907	2537
2196	8484	6058	7811	6481	548	1478	65	7086	9070	905	5028	7629
9616	2751	2915	9188	7755	7564	433	5812	9881	633	7593	8845	1441

#	site	stats	hit
1	www.blogger.com	9749,961	64680,845
2	www.google.com	7235,780	80574,777
3	youtube.com	545,21	6845,550
4	linkedin.com	9397,209	32456,465
5	apple.com	9646,882	50744,370
6	play.google.com	4623,606	35704,192
7	microsoft.com	6687,352	95047,441
8	youtu.be	2360,617	58447,211
9	wordpress.org	5774,232	5503,301
10	adobe.com	107,861	7777,66

1463, 8214, 9387, 3191, 7929, 2820, 452, 671, 4236, 6327, 920, 6176, 8985, 3338, 9962, 6409, 130, 4969, 7477, 7714, 5040, 9389, 5264, 9458, 5135, 9903, 4218, 9286, 5262, 795, 6612, 6648, 1827, 6258, 9775, 4709, 4505, 306, 4157, 9268, 5547, 5344, 5248, 2968, 7253, 5734, 967, 606, 3997, 2095, 836, 8586, 900, 5108, 8654, 4347, 3545, 3965, 4321, 9303, 695, 5438, 7417, 4453, 2907, 5184, 3350