Table 8068 stat 1644 time 2023.05.31 00:37 Last 20230531
name last high low cgh. cgh.% vol. time
3m 42,3575142 928,7567062 843,3321009 47,5470482 866,3388543 440,3401484 2023.05.31 00:37
american express 107,193737 50,7615446 259,8491885 76,2278205 620,1107058 510,4093060 2023.05.31 00:37
amgen 706,585899 303,803021 590,1095656 245,6311114 467,1733728 388,3108351 2023.05.31 00:37
apple 505,4346882 858,3720305 773,2983138 712,8800750 318,7615760 641,5761020 2023.05.31 00:37
boeing 611,7169911 804,2304224 827,3143697 640,5337668 373,9425656 614,9629685 2023.05.31 00:37
caterpillar 53,8587566 594,5192109 33,9818974 830,5376029 417,6879292 909,1901278 2023.05.31 00:37
chevron 986,6218122 71,3039304 384,7118224 880,9941526 429,6839548 225,2565102 2023.05.31 00:37
cisco 998,8643033 790,3712839 807,4043457 334,8590001 263,9283321 378,2952314 2023.05.31 00:37
coca-cola 910,2082568 833,3268148 896,7424676 517,8824288 364,5871454 187,7476678 2023.05.31 00:37
dow 299,663914 742,7277811 750,9663952 984,7486704 830,7745682 120,6375674 2023.05.31 00:37
goldman sachs 179,4542065 497,4420159 383,8747782 737,2927679 83,5700815 619,9792208 2023.05.31 00:37
home depot 313,1365253 861,6768286 723,480085 425,226383 115,1663166 750,8647458 2023.05.31 00:37
honeywell 133,7347106 613,9634103 509,7333704 601,6881925 188,975449 131,5701154 2023.05.31 00:37
ibm 972,8674555 863,553579 438,4824660 35,7500859 619,8962281 427,3426618 2023.05.31 00:37
intel 944,8514108 365,586363 18,1157193 923,1504392 850,5367982 114,3597085 2023.05.31 00:37
j&j 270,7148269 48,4577454 812,1781092 28,7846948 46,8907441 840,4831016 2023.05.31 00:37
jpmorgan 373,8746312 233,9922012 771,6601019 335,7150957 512,7001629 773,5292400 2023.05.31 00:37
mcdonald’s 816,6971140 679,6663120 234,7935284 26,5040807 508,739213 961,3207270 2023.05.31 00:37
merck&co 252,9896868 106,2975950 880,9454743 780,2536408 820,138839 246,5909646 2023.05.31 00:37
microsoft 674,5807048 306,1854983 281,797922 715,967498 777,3944173 763,108182 2023.05.31 00:37
nike 188,7890822 515,6963009 863,4767249 18,1150338 466,1224495 413,3468425 2023.05.31 00:37
procter&gamble 68,1933253 600,8880291 208,8463251 479,8811949 427,7850540 67,7078975 2023.05.31 00:37
salesforce.com 864,7814314 804,6417521 176,5677089 652,3637943 357,1674691 61,2197944 2023.05.31 00:37
travelers 644,771231 335,1106056 200,7474569 457,2674962 940,579312 156,1479912 2023.05.31 00:37
unitedhealth 904,6345190 30,3312860 420,958791 40,2844189 877,8438306 926,531591 2023.05.31 00:37
verizon 412,5787412 417,7683305 746,4770486 988,3904041 554,3229530 501,7537441 2023.05.31 00:37
visa a 71,9584576 22,111919 17,1767655 160,9206449 811,1883690 252,2308573 2023.05.31 00:37
walgreens boots 284,2911142 515,1615585 135,4414471 215,5464842 21,6316708 315,7663985 2023.05.31 00:37
walmart 109,3029394 157,6628909 626,6578122 417,6963021 616,4378751 707,6326584 2023.05.31 00:37
walt disney 615,8666769 553,4259250 55,8052340 657,3392938 97,1720583 501,2312928 2023.05.31 00:37
2023.05.31 00:37 2023.05.31 00:37 2023.05.31 00:37 2023-05-31 00:51:00 May 31, 2023, 12:51 am 05.31.23 31, 5, 2023 20230531 12-51-00, 31-05-23, 5131 5100 3 Wedam23 it is the 31st day. Wed May 31 0:51:00 MSK 2023 00:05:00 m is month 00:51:00
7156633792645605569215535583104253588117034706708
9186187145639276249949014158824826171549333655638720
9355395490524490463899499952411595075323264413568865
999339071609029324725387628665803327376708190533
931502565804223373037488496458568847639628525663359
23363227238147573952242318222557784863968018295270
7880667180702786187554522572796775771147535611867299
951624255240262015439161985949494226840705971754550
13565253721556082664512709413523216415355638803224
48119143292950956711549449613069976494049403163538
1654396683555275813667757657204657559469841746023129
9544982167164986351945763509829822660963698731187
93366110979156098735108630058085906253755863763742
6529711519043502891436672905684616331427231141519378
3239587427655941186329510691397646577380764607926
572011343785851135120613494444257985064912825271437
39131565666639152382217073576847546615971624858105
5396908964938554417813384970553427953938306134911
2820599937545554753970455045297318413052284033076752
738225618138206183041869258837446488788627644429524
5807965899669921933379072194720867103276718592371
218274624092453658267897028380415151143837651869649
32299506964224103393371250242819421160438917431396
6741859745337897742357264641633370451207762189288894
145588487559431197711758002741184292845706113439362
14167744160694620486041105154417891823716973514013
990226794319755444031261961370484786367032336686861
3968498622976315539461446727514471219912895723
7221175522782926558182682144029408340439492472739
1571241637526914255541657066308418235845153655776
4013974271021659177719377213194832573727912069
5613309567469635463448495177600135695652582486222
860599552538106695568425570893482735276946466656317
46942545854799271823406935274779761318447676578989
1453654028422332214865379380225482884472614934158631
81082249408275094457181978265514025873548294377226
2037357748229954878167215309712179411817561226296875
5644806418963509768715733758374686260788026864796
29159781553560998293369834661315186656036006608615
406082369598627993948035411503248963573912085314027
970619883225962049022610859629925866493751041146414
9841891270738553693651083238577411899395776725825597
564711752943700448834713137521339628254429841043622
367361306295897938378485377549166802165162974655348
# site
 stats hit
1 www.blogger.com 4762,400 94520,846
2 www.google.com 7613,133 21256,382
3 youtube.com 7453,140 1104,923
4 linkedin.com 373,758 30644,230
5 apple.com 6064,391 60689,943
6 play.google.com 8820,32 62312,688
7 microsoft.com 1965,825 31693,758
8 youtu.be 8710,772 29255,348
9 wordpress.org 1711,238 19251,933
10 adobe.com 3700,406 31383,116

3249, 5818, 3445, 6892, 4181, 6169, 2553, 6459, 6211, 9508, 6962, 5640, 4905, 3040, 8101, 4400, 4572, 2178, 8329, 5365, 5391, 7004, 4574, 8741, 7499, 4713, 1229, 3799, 5315, 5088, 1030, 4765, 9705, 3616, 6011, 543, 513, 9344, 1008, 5870, 6333, 2966, 935, 3694, 3603, 9665, 8269, 232, 1371, 6008, 2828, 8782, 4096, 8427, 6210, 3609, 4880, 103, 3339, 2064, 2577, 1573, 6158, 8819, 5651, 4910, 1376