Table 4325 stat 3331 time 2022.11.30 14:09 Last 20221130
name last high low cgh. cgh.% vol. time
3m 878,9403891 204,5038594 412,6271542 336,47315 731,1575610 275,5865120 2022.11.30 14:09
american express 969,4008104 193,5404441 990,1163604 967,9085300 938,3939773 985,355880 2022.11.30 14:09
amgen 396,3528255 694,7016091 568,1267018 35,4465347 68,2383169 950,4792163 2022.11.30 14:09
apple 865,2862573 484,5971734 444,7585853 184,4136655 160,3762761 954,1502435 2022.11.30 14:09
boeing 493,9215610 59,4311699 316,445879 467,7110717 398,1610245 413,9651414 2022.11.30 14:09
caterpillar 288,4473254 412,3548171 685,3620700 834,5511132 648,3179810 149,921456 2022.11.30 14:09
chevron 77,3319717 506,2359617 708,4599206 386,2008842 382,4449787 632,6970197 2022.11.30 14:09
cisco 490,988118 408,8869799 260,8207720 852,5475625 268,2637973 902,9537395 2022.11.30 14:09
coca-cola 626,7364128 505,2741945 55,6531391 366,1309599 985,8721510 367,6933585 2022.11.30 14:09
dow 332,7531267 894,7135530 198,5262966 411,6876718 625,8186640 575,8849446 2022.11.30 14:09
goldman sachs 639,4267729 433,9075333 690,3348865 861,3164373 72,3661254 591,1256929 2022.11.30 14:09
home depot 20,9569718 257,43752 829,6235743 698,1611942 377,5919763 874,5748063 2022.11.30 14:09
honeywell 119,2853199 263,7433811 104,8371297 628,7434199 264,608326 651,9544725 2022.11.30 14:09
ibm 396,5122259 271,4670182 878,8615414 593,8976156 818,8493638 902,6476358 2022.11.30 14:09
intel 473,5997244 809,8496389 192,6835772 425,3099734 968,6869231 54,728810 2022.11.30 14:09
j&j 524,6816800 816,7879551 742,4672539 742,1382314 979,133373 605,8578309 2022.11.30 14:09
jpmorgan 875,1979605 755,6933917 48,6574372 341,5202622 257,1498575 370,4488621 2022.11.30 14:09
mcdonald’s 833,7943460 759,8023317 481,8121898 875,53217 494,6915134 793,2363822 2022.11.30 14:09
merck&co 159,5357044 375,1382469 549,9798630 996,4239202 178,7515242 118,2251477 2022.11.30 14:09
microsoft 409,4583394 745,6661228 608,1153107 115,4416314 909,8738202 244,3909257 2022.11.30 14:09
nike 686,1191757 396,1798796 810,1895241 416,9694562 725,7908752 108,2742700 2022.11.30 14:09
procter&gamble 770,1037807 698,9485616 855,8155020 174,2642661 274,9191190 930,8820380 2022.11.30 14:09
salesforce.com 35,453736 324,9440863 919,5676324 335,6052036 687,7312593 785,4974970 2022.11.30 14:09
travelers 920,2013447 467,6460118 992,5746562 920,7629579 678,6184718 711,5337416 2022.11.30 14:09
unitedhealth 434,8852287 798,7078149 804,7283965 590,8387772 773,9135222 783,6929637 2022.11.30 14:09
verizon 481,1178755 298,1679626 849,832502 665,7699181 285,1324126 416,2768146 2022.11.30 14:09
visa a 707,3362114 40,3855055 954,7512919 919,3886568 636,7172547 97,4408680 2022.11.30 14:09
walgreens boots 446,6863244 280,2194211 600,625087 912,810010 181,2105518 249,295187 2022.11.30 14:09
walmart 294,9144230 799,5783967 47,2153665 855,7539042 552,8949837 140,5062610 2022.11.30 14:09
walt disney 646,586568 895,2827959 776,9913893 723,2215626 678,33090 441,2775601 2022.11.30 14:09
2022.11.30 14:09 2022.11.30 14:09 2022.11.30 14:09 2022-11-30 14:22:34 November 30, 2022, 2:22 pm 11.30.22 30, 11, 2022 20221130 02-22-34, 30-11-22, 2230 2234 3 Wedpm22 it is the 30th day. Wed Nov 30 14:22:34 MSK 2022 14:11:34 m is month 14:22:34
353424636076857875256882914842246218326243329678391
9124959390825486876543016780170479585695648098635523
5960464236722774566663903400271124972753195888187090
7968103924719814137655891750424470461614166717159
9604628112733645773974376780537210357754959445179405
3012955147036145584752328792238226914078359723491189
357419976362905351785066474087404032942376019473694
295068947985984334464989211762541490809596477611283
9537935787729273644461327238249120752394179093214112
8382418933932893695750557330348677853039295048843441
922665583046521046039601351916041457905995083535966
810166467522430492099019458330211117345977867655233
437297034889118693467405278799810315426112284236818
21847881298100225897805742424817991440707173766522
903830784143943926774276973695696384691181983847286
5729795131597195284414983361201878544501929444148256
947394912095141974707034815600121596487699859301763
663792062408153354357117367314319250583455746116918
5384310780693321463759527626979682409328417419153826
749975154572634428962606909337019943145969657852
9363589562381625780966504821402585247156458682443
9688811354573056639832729439562711636649261209843
686918930362536641586239521726215726993849743052816
982625356619537863494683956219664817746983866324569
753342619669928337555423170875466567487529141064380
180027726140524165244877111583673744305393420267581
372376662991138243970556538391291838180353670673
7299902316656584719662594521336922655100475849072
5138795834585101352113861698922919790478489966564
38393849767219733229791909736698136981656321908031
183444127026254542499303489871036126491734505643
1797736448066854759440112872448470524795494458749
75581401351010323024705053375678007322525927295717
31898429807386559944048247746673055979158151024025
9298098497669498781221679612044449792658344278155
633949103617711724841286908618715551937651298418289
33998984872348105685947013948921386917692217202304
923945358567242948628712596272113564019312680462977
3032182629287480859153953596779691765022245847552624
18811829636955385482525994220739948216213681361287
3534706939216826380673147922583918881563111596309254
72289217982804886114000606918971164924426627815093
3338522764869979795578613010797019074814742236222979
779757159656761016428299501958147863832959967959542
# site
stats hit
1 www.blogger.com 4216,39 31638,89
2 www.google.com 3369,706 86772,913
3 youtube.com 2766,157 87831,182
4 linkedin.com 9176,367 34585,327
5 apple.com 4494,508 27701,328
6 play.google.com 4660,14 80622,725
7 microsoft.com 3962,82 68483,971
8 youtu.be 7613,127 92419,183
9 wordpress.org 1651,241 27086,502
10 adobe.com 9457,139 41464,223

2930, 2127, 7497, 1087, 8166, 7236, 2426, 2259, 1333, 856, 1201, 4244, 5392, 3063, 3409, 9729, 9323, 2932, 7251, 9396, 8383, 3714, 1116, 4052, 7931, 5042, 7590, 2737, 8548, 9759, 1084, 8294, 1343, 7226, 5245, 4011, 3251, 4435, 3696, 6814, 3392, 757, 1141, 3964, 9293, 1645, 3210, 783, 1164, 3146, 4628, 35, 4880, 2245, 2955, 201, 914, 7329, 4451, 1744, 5014, 4119, 3326, 2775, 2909, 899, 3076