Table 2647 stat 7126 time 2022.12.03 08:10 Last 20221203
name last high low cgh. cgh.% vol. time
3m 705,6684542 818,3773880 249,7570225 272,6551916 357,3566763 483,3873285 2022.12.03 08:10
american express 638,1010360 364,4217501 82,6692399 806,3662337 433,3134617 579,3069913 2022.12.03 08:10
amgen 901,3285807 10,577103 971,2743243 770,6766762 942,5882703 55,1910482 2022.12.03 08:10
apple 345,3261688 846,7017090 683,3295183 89,3211606 431,4532012 743,5120803 2022.12.03 08:10
boeing 123,5491811 878,5554445 862,4570304 862,7644325 785,8721436 822,7574836 2022.12.03 08:10
caterpillar 147,5923790 434,892462 181,4882238 281,5259419 814,1265340 228,4972375 2022.12.03 08:10
chevron 456,3166883 818,8866065 770,5613086 399,8923305 111,2770007 448,9731325 2022.12.03 08:10
cisco 734,3102106 737,5196420 183,5597075 277,3288220 152,7112852 418,3327356 2022.12.03 08:10
coca-cola 200,6983624 858,139015 825,863283 511,2809486 403,3295370 168,1729059 2022.12.03 08:10
dow 890,5662418 66,13352 843,5130111 974,5772733 823,7120325 97,55758 2022.12.03 08:10
goldman sachs 272,3740407 335,4238264 86,7524658 756,2848349 451,6152394 299,2757245 2022.12.03 08:10
home depot 701,8098754 557,1045841 140,7242281 278,302578 291,3427261 32,1337121 2022.12.03 08:10
honeywell 855,60606 711,6789589 718,8079006 684,9898330 182,189323 414,2672672 2022.12.03 08:10
ibm 771,1702213 552,2222262 785,8508384 498,4870282 661,546237 592,8001260 2022.12.03 08:10
intel 779,8691020 830,693214 212,8619767 203,675653 868,9140189 746,5861302 2022.12.03 08:10
j&j 722,4310587 576,9038607 450,9896224 171,2213891 160,7232299 444,9453042 2022.12.03 08:10
jpmorgan 574,9415659 432,2347819 996,239445 35,7750412 893,8652915 844,1048746 2022.12.03 08:10
mcdonald’s 727,473960 173,5953053 961,9189639 182,6833343 350,7573985 587,8000135 2022.12.03 08:10
merck&co 747,7583229 22,9068645 482,4650178 852,556209 407,2845009 291,4027731 2022.12.03 08:10
microsoft 309,3253105 178,2014918 191,221767 307,9178701 70,4788060 513,309876 2022.12.03 08:10
nike 398,6946107 714,7477924 452,3015169 548,1990300 60,5692084 106,5413923 2022.12.03 08:10
procter&gamble 35,9580629 597,4408096 243,8874159 843,5510090 213,213968 752,4033283 2022.12.03 08:10
salesforce.com 44,588670 321,1131462 538,8343736 144,9354428 529,8584555 683,9809934 2022.12.03 08:10
travelers 160,2310410 180,2198119 800,2859177 761,8344753 244,3582173 276,4865443 2022.12.03 08:10
unitedhealth 246,1188675 38,4583595 141,7900540 861,1838377 849,1828861 297,3865938 2022.12.03 08:10
verizon 18,4411175 322,5462439 300,52717 527,4595452 237,7072604 679,365618 2022.12.03 08:10
visa a 993,4405613 871,2371585 798,1463219 723,444117 265,7612560 503,4054535 2022.12.03 08:10
walgreens boots 551,3644589 589,4002307 547,8862749 787,5646046 328,1088610 111,6269652 2022.12.03 08:10
walmart 115,6380855 87,3504452 346,7658675 387,3385239 207,2580440 576,52072 2022.12.03 08:10
walt disney 404,2993851 50,6695550 61,5523899 75,6119508 916,6642995 13,4641937 2022.12.03 08:10
2022.12.03 08:10 2022.12.03 08:10 2022.12.03 08:10 2022-12-03 08:24:05 December 3, 2022, 8:24 am 12.03.22 3, 12, 2022 20221203 08-24-05, 3-12-22, 2431 2405 6 Satam22 it is the 3rd day. Sat Dec 3 8:24:05 MSK 2022 08:12:05 m is month 08:24:05
79918780139722059151231759556383734219618639741665
8792153813580872847642498212287130829899884574569
413063528634410227507053507576218391706695718891602
898641024700209640268281957860419588966469760945872
52378348646689733749782648619831301960240557196897
617568186040980688936693119873855536717996275099479
4468328456134354150544847266976191654026313465821295
62146387185297629414603338104042741197226449936910
5850843910345948915864276666536233681090652127129398
8077126525178477425914100848713624154966276867928
6115192356169903498639943374297384582557141448665167
508952797058365769058979615292267426839759854379183
4722735995762740546362488777839199591720468617829544
993763079714516891795199598345541008997998770318138
85247997685431848555020110347669594560320852792192
81586971940621482174747890656553508846828944781487
3593389020305006834268221684845475737485925318042949
653839832112478933598048581843109467678814957439387
8467309312838842765528406955926145631393771948641737
6468646247512248528519877728323529568092809634243
4010274881193226342638761267715697729316553833739165
37175324615090655079229039474005365225173624468092
566232951163625800497728670425131556675601924314559
6241521849885796570693621350910444345972873268826286
244691452882400997178978431364244013104088958894159
399250273941899244768470997274813699363254677895759
198016551268717959233766420467886726859570859984679
6983797193639389608966636949438675008956126210469886
66786092734839308155268431085846243558852175995345
315798131448926901423091591623633268216151819901849
613479878307787041856945249938489025681783456833190
88892277569018498894819777887722115680157824734719
6264635676014633598082883999465359357821715237271433
7413256242112531827858109323379526473604850347115
3803176145914195597531391822218719151652691832071
940690999290736181376735221062983835549427228326219
52543566314429628226323024714680456052909632195037
89123277122653058531343891399912664290678177671008
72671507171517155473521297872389654194516506751621
82732886250350698578174211142497973104872351636410
38762751453948843042381888990302264782297280897614
8832747795892325685033631691286674766307881557462257
17647917156565886459862492805345679521381391863503
8690759779641292556163783080627864301900462342253899
# site
stats hit
1 www.blogger.com 8037,115 30833,816
2 www.google.com 4643,109 68448,389
3 youtube.com 8681,780 18533,646
4 linkedin.com 9083,461 20127,753
5 apple.com 985,814 6092,623
6 play.google.com 4415,968 26558,319
7 microsoft.com 1574,714 78056,804
8 youtu.be 1362,195 19375,940
9 wordpress.org 3090,503 75539,774
10 adobe.com 6105,440 16221,479

3476, 1272, 3250, 9068, 9411, 5802, 7950, 658, 6790, 6449, 635, 1829, 3401, 1760, 1183, 9990, 7781, 2741, 63, 2417, 7103, 8558, 7202, 139, 7914, 2731, 2435, 4204, 4120, 3636, 2508, 9961, 4886, 1318, 4511, 4422, 1953, 6665, 2195, 3146, 3392, 8656, 434, 1662, 8822, 9856, 8921, 1617, 2518, 8754, 6670, 8640, 6154, 7775, 2108, 8456, 6796, 1325, 9970, 1783, 8283, 121, 1454, 1009, 4673, 998, 2937