name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 952,2282332 | 239,5761050 | 906,2240142 | 569,210814 | 73,3154034 | 799,5553771 | 2023.03.31 00:24 |
american express | 82,2241662 | 180,2555979 | 27,5915796 | 274,1510878 | 206,147122 | 678,2473037 | 2023.03.31 00:24 |
amgen | 722,390648 | 900,5264320 | 420,7453363 | 812,3727624 | 973,505834 | 948,8799637 | 2023.03.31 00:24 |
apple | 275,5180087 | 901,3474680 | 833,7006370 | 902,9151956 | 924,823033 | 171,9510028 | 2023.03.31 00:24 |
boeing | 674,4443121 | 102,8798504 | 459,7801341 | 128,1815608 | 819,278879 | 708,2393777 | 2023.03.31 00:24 |
caterpillar | 773,5199233 | 612,7467936 | 570,5610073 | 627,8451041 | 79,5278022 | 193,9124279 | 2023.03.31 00:24 |
chevron | 229,954172 | 827,1532422 | 178,9984169 | 105,8516033 | 443,2063354 | 731,9017531 | 2023.03.31 00:24 |
cisco | 986,8586076 | 84,8056681 | 886,7913066 | 46,6597196 | 311,6571858 | 407,8817364 | 2023.03.31 00:24 |
coca-cola | 218,332703 | 727,2972090 | 561,9194125 | 210,7895114 | 15,372603 | 942,1925501 | 2023.03.31 00:24 |
dow | 36,469985 | 45,4784060 | 254,7756069 | 380,2398032 | 634,4634728 | 46,5207099 | 2023.03.31 00:24 |
goldman sachs | 255,905170 | 181,5660091 | 747,5869426 | 448,9658958 | 620,1745858 | 263,1812851 | 2023.03.31 00:24 |
home depot | 94,4727415 | 970,1088279 | 510,9135501 | 302,5456788 | 960,3455312 | 25,2138823 | 2023.03.31 00:24 |
honeywell | 122,4042437 | 454,7553525 | 867,4991567 | 276,1224958 | 590,4564917 | 688,3373764 | 2023.03.31 00:24 |
ibm | 44,1362502 | 303,6636470 | 311,5663767 | 845,4048342 | 40,8157285 | 514,5491199 | 2023.03.31 00:24 |
intel | 729,8150400 | 95,6898270 | 161,1188833 | 903,2817092 | 523,3573947 | 38,3908434 | 2023.03.31 00:24 |
j&j | 856,3131239 | 513,4462250 | 769,2018440 | 783,8130497 | 338,868733 | 477,6489300 | 2023.03.31 00:24 |
jpmorgan | 653,3216287 | 54,6923681 | 138,5674262 | 242,8666356 | 383,3362865 | 556,5430372 | 2023.03.31 00:24 |
mcdonald’s | 455,4601718 | 824,9782968 | 817,8618079 | 369,6741178 | 175,8824793 | 121,9445472 | 2023.03.31 00:24 |
merck&co | 85,9039440 | 757,4224172 | 990,2342935 | 72,6440672 | 556,1251112 | 337,6932792 | 2023.03.31 00:24 |
microsoft | 692,5779231 | 560,750035 | 914,1163771 | 618,3693793 | 576,4427870 | 348,3941152 | 2023.03.31 00:24 |
nike | 305,7168161 | 69,4795264 | 599,1885757 | 424,6836185 | 93,1816704 | 106,833368 | 2023.03.31 00:24 |
procter&gamble | 416,1773828 | 727,9718859 | 303,638391 | 665,9950313 | 642,2250796 | 70,5559717 | 2023.03.31 00:24 |
salesforce.com | 342,6880754 | 925,9180055 | 131,2730269 | 312,4354571 | 989,3803536 | 915,5891383 | 2023.03.31 00:24 |
travelers | 569,3390570 | 273,6614487 | 521,3787924 | 745,9366911 | 556,4721893 | 908,8586691 | 2023.03.31 00:24 |
unitedhealth | 536,5737419 | 853,1777905 | 799,9237351 | 734,1402780 | 612,6591130 | 59,7426727 | 2023.03.31 00:24 |
verizon | 932,3704040 | 178,9219829 | 751,931131 | 511,3196867 | 432,7838779 | 981,9528972 | 2023.03.31 00:24 |
visa a | 163,7259207 | 889,7188454 | 198,7981651 | 577,7341382 | 372,4312148 | 912,1707283 | 2023.03.31 00:24 |
walgreens boots | 355,6456907 | 311,9667601 | 305,3692897 | 709,2369435 | 739,8875625 | 159,4904511 | 2023.03.31 00:24 |
walmart | 980,6700475 | 810,4128455 | 454,7912730 | 366,6165956 | 517,2553309 | 336,7153036 | 2023.03.31 00:24 |
walt disney | 54,9129554 | 449,4254029 | 344,3613704 | 596,6991199 | 8,9071373 | 666,3118646 | 2023.03.31 00:24 |
# | site |
stats | hit |
1 | www.blogger.com | 9073,280 | 57986,837 |
2 | www.google.com | 8976,715 | 93578,464 |
3 | youtube.com | 4346,873 | 51653,951 |
4 | linkedin.com | 8455,478 | 96746,54 |
5 | apple.com | 254,581 | 25801,61 |
6 | play.google.com | 4809,212 | 76657,719 |
7 | microsoft.com | 2313,454 | 2902,129 |
8 | youtu.be | 6959,294 | 62651,604 |
9 | wordpress.org | 5725,207 | 43969,470 |
10 | adobe.com | 9209,376 | 93384,356 |
4504, 930, 2731, 9533, 4043, 3343, 7799, 8471, 821, 9296, 6019, 9477, 9723, 7292, 3515, 5953, 3902, 7297, 8345, 5167, 6962, 8546, 9039, 7098, 6771, 3612, 1719, 872, 7265, 4919, 9009, 8798, 7754, 9543, 2923, 8486, 3219, 4645, 4049, 2117, 8135, 3609, 8817, 1295, 2644, 6861, 7084, 4563, 1753, 935, 8815, 4560, 6453, 4291, 947, 1320, 2135, 8935, 9409, 7032, 6441, 3705, 9550, 8362, 2374, 5977, 8717