Table 5992 stat 841 time 2023.05.30 21:12 Last 20230530
name last high low cgh. cgh.% vol. time
3m 272,9017124 200,3676273 790,65136 911,7734391 945,7231783 524,2203606 2023.05.30 21:12
american express 833,465543 809,6798351 189,7813076 882,2898385 502,7377413 501,8936484 2023.05.30 21:12
amgen 482,9430393 514,8109121 420,1134673 895,6916550 16,946372 60,8053799 2023.05.30 21:12
apple 102,9703278 579,461318 693,1030331 267,5271376 150,754866 207,3384817 2023.05.30 21:12
boeing 856,893866 628,3585586 827,1291602 252,3086402 73,7665724 120,4917907 2023.05.30 21:12
caterpillar 880,145620 184,8952192 110,2427279 700,2103497 213,2794179 257,9065618 2023.05.30 21:12
chevron 383,5229738 434,5320382 598,6406719 870,4552544 730,4988401 813,5571863 2023.05.30 21:12
cisco 628,660199 865,7001996 832,9853787 192,7126319 999,3754359 608,1091396 2023.05.30 21:12
coca-cola 618,3084501 320,8312195 588,5759707 738,9703188 99,1714804 502,6974048 2023.05.30 21:12
dow 812,3728768 153,5422107 871,9664722 100,4997171 33,9652233 200,8650843 2023.05.30 21:12
goldman sachs 950,3919068 578,9505424 767,1855672 60,3855065 494,3791713 217,818851 2023.05.30 21:12
home depot 955,9545071 53,540864 126,5545607 751,9381397 927,9041503 480,7991543 2023.05.30 21:12
honeywell 870,5797471 299,9031145 545,4987879 768,4955722 890,3459149 446,6580374 2023.05.30 21:12
ibm 531,5057966 44,254991 885,2602697 108,8401097 215,1595879 894,3407642 2023.05.30 21:12
intel 714,6456872 279,6415860 550,7592541 441,4204599 339,7396115 324,8839715 2023.05.30 21:12
j&j 239,917731 380,1290941 438,8256582 787,9691698 332,8306752 994,2164224 2023.05.30 21:12
jpmorgan 91,1020529 57,3057216 262,9507280 646,9757892 596,9253896 617,1462525 2023.05.30 21:12
mcdonald’s 684,581153 567,236448 797,8902866 907,361261 982,2871598 166,4197474 2023.05.30 21:12
merck&co 113,9523515 389,4442726 783,3835860 661,8739715 486,7172270 180,7472796 2023.05.30 21:12
microsoft 668,8261788 723,2643700 751,3404438 411,4362120 399,9773347 460,1962858 2023.05.30 21:12
nike 867,3674730 233,8496809 654,3976320 270,7674507 350,6583454 212,1330101 2023.05.30 21:12
procter&gamble 42,8724182 7,5275701 590,1866745 275,2576000 13,9979184 522,7644216 2023.05.30 21:12
salesforce.com 339,9325923 201,7369212 910,6604904 933,7775482 28,1656189 627,6825960 2023.05.30 21:12
travelers 563,8966572 450,9132343 555,6617698 47,5969338 534,532258 125,1238330 2023.05.30 21:12
unitedhealth 240,3993535 382,2527535 397,9034027 18,7356339 836,2178087 473,7459219 2023.05.30 21:12
verizon 878,4057620 523,9062622 571,1506991 589,1346316 48,389047 48,6023587 2023.05.30 21:12
visa a 700,941102 200,2348624 148,3237964 359,3872361 723,7401281 640,1204216 2023.05.30 21:12
walgreens boots 643,6571646 856,4795257 875,3286105 226,7532722 734,7489175 659,3057531 2023.05.30 21:12
walmart 899,2483925 440,9469727 288,4882505 549,9879716 582,7486239 223,7296965 2023.05.30 21:12
walt disney 73,5815292 117,7955700 322,7569222 916,9651880 414,7720470 445,2890600 2023.05.30 21:12
2023.05.30 21:12 2023.05.30 21:12 2023.05.30 21:12 2023-05-30 21:26:06 May 30, 2023, 9:26 pm 05.30.23 30, 5, 2023 20230530 09-26-06, 30-05-23, 2631 2606 2 Tuepm23 it is the 30th day. Tue May 30 21:26:06 MSK 2023 21:05:06 m is month 21:26:06
6702835170193187581223768150651844846361498535163477
6695761522049850719626530435184681161813788005943
8814633726263486261645576243965147575977508516089429
188942422012729053451380156452066207775896624511639
93853781299270423502288740270744632778557497445668
587936505654764184951049887943939669094126964353
630098858804843281548951727800622688806395128377
83425405877878988051524474626884928717254353264
7226246864134942950337906580588514832908146559058403
343149269334947077532610283335144049216819622186806
285980178685509781415761623134916208953294598137644
2858911235432372323130064667275887573941783085719869
13936767690764361968773274496243316897471820787900
8806869079868355661081952847543729583622393168727042
6479248902784977286544496212874053080659310228618
41685779708032866376381707063201916767550472937012
4620410029868727947610223133915851433622984182776131
77823647308582322096757573475289546253739743382857
48317864914438493534260309939843426192315260618987
779944777503178926898513979634343782718221499184321
5013647338407324492776223114341725412167563483234905
4496467348929198368556351352583472766864191180888286
621207471453485385150366047619619528007944975768
4211696325789104310912208066869611864755753877742977
41252568383472311384726225837949508521619445073
592098178564284814073823348640517388936197926183954
114658045378906561954236716315282691592150636308949
81768298400802756627927860023542012851960918011438
180417384898695447962315298591166181769853280418945
85018850405250058157574281594575588403446579783991
15589296819705433175581981282925657606962197518631
30424493117906394223400727228827065544741630041618
184646558354217196494754585245041867462627845632
427852211258726242195590887581776090128466654094247
107622037230534323757855850424811713402672556101104
4333761225465610539512295290733732405218993370766819
68251808470294404719100067343168713215651603308524
3751575140029975327934710675243957405144660209004
78144443955359388762752654494567619395647578555913
2415231195557318462219140917362710786216916302774
4475998499292319381723635871483052249013317292383888
236275307622576423924793265848367111951584343302
12505563394465530613478588145175799704274396161267
20496581305604360464793146149766678807674036428548
# site
 stats hit
1 www.blogger.com 6385,452 81632,25
2 www.google.com 5781,830 4491,548
3 youtube.com 7952,396 67841,886
4 linkedin.com 9997,366 49045,999
5 apple.com 8444,161 14435,630
6 play.google.com 6579,639 29734,744
7 microsoft.com 7189,417 41748,858
8 youtu.be 7810,62 71213,420
9 wordpress.org 5133,529 44389,92
10 adobe.com 3579,489 63919,153

3176, 8839, 5294, 5272, 266, 3477, 4541, 3836, 5086, 6518, 9531, 837, 5150, 8393, 8141, 8879, 312, 8144, 6540, 2502, 4983, 3452, 6889, 8231, 9697, 7679, 5459, 4042, 264, 645, 2357, 9721, 7242, 8272, 1280, 586, 6751, 5786, 1325, 5614, 8764, 248, 1808, 4830, 6723, 476, 4998, 1747, 8061, 6020, 792, 5603, 644, 1182, 5404, 2990, 88, 8390, 7526, 3966, 8693, 3327, 4638, 5930, 5091, 2039, 8555