Table 9052 stat 7288 time 2022.11.27 05:33 Last 20221127
name last high low cgh. cgh.% vol. time
3m 708,907206 358,7512559 990,4077475 621,528648 457,2532088 403,1458567 2022.11.27 05:33
american express 45,2457655 180,2335678 648,6748383 385,6645465 51,1163668 225,7035294 2022.11.27 05:33
amgen 784,2384725 509,1916966 591,4140764 920,2988101 505,2782248 51,4948631 2022.11.27 05:33
apple 686,6708590 548,1427528 924,9511112 289,9685027 197,4684037 202,8449130 2022.11.27 05:33
boeing 144,5867208 509,1936173 703,7344949 897,4871828 972,4060569 679,5636980 2022.11.27 05:33
caterpillar 820,5993009 862,3249302 877,9125739 819,5634979 583,3675210 706,5075004 2022.11.27 05:33
chevron 319,9948600 476,5155088 463,6780734 361,6065055 265,8698812 800,9678816 2022.11.27 05:33
cisco 604,6972693 455,5773435 104,1339437 141,9234593 733,35494 249,6107701 2022.11.27 05:33
coca-cola 916,681826 175,4995560 436,8805185 8,7543358 875,4830594 270,3386421 2022.11.27 05:33
dow 161,6302663 945,4259269 500,7452703 394,1045235 443,8488728 682,5458655 2022.11.27 05:33
goldman sachs 982,8229083 469,7160609 826,7177142 327,7425808 786,5010989 242,2216003 2022.11.27 05:33
home depot 382,2491931 975,2569958 732,2457805 596,8933851 876,5407854 319,3761941 2022.11.27 05:33
honeywell 286,7131203 481,7285951 562,1625845 275,5448094 985,7437853 261,8119503 2022.11.27 05:33
ibm 462,5877012 554,2473961 89,7966677 469,4704173 46,4449323 727,7781131 2022.11.27 05:33
intel 691,3230510 671,5667595 863,9908101 943,1498919 704,4236711 878,2659234 2022.11.27 05:33
j&j 586,1529475 810,5717482 896,716029 384,3582321 659,9382294 606,7481040 2022.11.27 05:33
jpmorgan 735,746245 219,7807576 520,9459343 559,2102695 269,2303688 777,1328215 2022.11.27 05:33
mcdonald’s 221,7199825 283,9251091 144,1612004 191,7299090 314,17651 302,2108806 2022.11.27 05:33
merck&co 74,6853555 569,7326719 623,1747408 481,3584818 250,6992970 140,7689219 2022.11.27 05:33
microsoft 645,6981100 979,9142164 928,7562203 47,1496575 476,3297513 75,6198562 2022.11.27 05:33
nike 491,2657989 350,8050994 268,6514223 16,3409319 337,5850925 74,9603626 2022.11.27 05:33
procter&gamble 760,5543795 319,91984 254,4580836 778,8989076 157,7573117 813,846723 2022.11.27 05:33
salesforce.com 514,8601618 235,9897346 190,3090962 609,6808646 575,9593558 486,8424590 2022.11.27 05:33
travelers 611,5019438 184,9475557 87,2569944 908,8468694 811,2267625 856,650502 2022.11.27 05:33
unitedhealth 685,6341881 963,8410396 392,7770818 925,9050315 637,1600415 894,8271566 2022.11.27 05:33
verizon 469,5043566 508,440327 464,9939850 886,744903 496,698824 23,5829649 2022.11.27 05:33
visa a 327,9299641 430,1382506 157,2859021 204,8415726 920,1672585 682,3115897 2022.11.27 05:33
walgreens boots 944,6083240 217,5815837 768,1113871 409,2375030 616,9167613 282,794560 2022.11.27 05:33
walmart 910,1680272 154,4066750 238,1759922 989,5647863 106,4194742 703,2626828 2022.11.27 05:33
walt disney 705,9063375 105,6254663 74,7868674 937,179362 395,1536770 599,1635567 2022.11.27 05:33
2022.11.27 05:33 2022.11.27 05:33 2022.11.27 05:33 2022-11-27 05:46:23 November 27, 2022, 5:46 am 11.27.22 27, 11, 2022 20221127 05-46-23, 27-11-22, 4630 4623 0 Sunam22 it is the 27th day. Sun Nov 27 5:46:23 MSK 2022 05:11:23 m is month 05:46:23
8388096826835811438862321396235643570763133639195
945295383382509888711793430965358377849848963874039
188395189441808571027380707862002108882378267743
8083837381489524133166349498329184423488164282074
4933192262146805212748402616211893095939411733466703
36152158381233428223073132457840834141644392661086
1637521265899963168019868011964671419229922381701
988810614350540480909752593364622717479241278241303
1047697812213715783835059934130396799753118712816382
1237952516140804746900375816523822679614086198498
8362578351859366855981346665793713382506660343163971
1639634823949914945351961234334563922247567598461445
768572962167327750372737897251455426847311588957567
8945274938596149825469544928530118728924629081333352
6376660968141354594230794799445569136209158254112466
49714837184656751544007694417192040135582715877480
2559796375905622125536395922920352999877616835368411
5790628417452159386626412176695557174607280410656923
45964756226572936814739187468721743528267115735918
122260554215860336569515941699865300806211749176501
63962943449929623087153248117781757832379994737644
4864598641878438469512945389750045123350197474826848
391915407908412277686276543850914959333302124381134
147747084096564418820387445261860114690478715812107
99659728956971477222909444996667871286113074608397
5468736645792118842879984736195051849503287425605694
14559509540098292550969958574066646725750067058
32927038330721398344779130425795007892249112214198
91245723708257988000261219187677912749837942425801
288519485742128672514792486215186176052377742736884
8880995258581701991988758907957191747863715453932772
83842995969663936554248455569736075055398852335552
8328559111481439242498174867884979023736868899156
6150592667742646535263395867133412152382878970377657
7140582618226833678200098229083847174157969992053
349949299257514383794531925227954671850348267698
319887988484433871517520614847369681413311118332084
32995787529969290255473760769155247030378017893487
739926805654639069737245483923938340757299229861
8598889365477404577252049289608088408327204261243803
424682977426575489792609152794405438906802429471425
70715371124445983722643583421776179693323299646496
6683433844315655228294176439890326138287819576901318
73996657926833361446501475673998417412033093207120
# site
stats hit
1 www.blogger.com 8514,168 48091,604
2 www.google.com 2996,253 34382,428
3 youtube.com 9187,734 35432,253
4 linkedin.com 668,715 39701,844
5 apple.com 2162,107 59995,946
6 play.google.com 5067,299 36289,551
7 microsoft.com 3102,671 88112,584
8 youtu.be 7024,41 29542,554
9 wordpress.org 2085,777 15771,509
10 adobe.com 293,502 93559,948

2900, 3015, 5974, 2209, 7447, 2110, 5294, 3531, 6424, 9022, 2320, 8915, 6136, 376, 3351, 3499, 1857, 6298, 7961, 4874, 171, 5836, 4596, 7462, 8732, 7849, 1043, 1134, 759, 8330, 1363, 359, 8340, 1050, 5162, 1707, 2907, 797, 6910, 8521, 4742, 6693, 3133, 2962, 9335, 7999, 3118, 3917, 5013, 7757, 890, 5506, 7007, 1298, 4561, 9557, 6187, 5085, 4076, 3209, 9337, 4108, 9565, 3912, 2991, 4751, 1133