| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 688,3831986 | 936,3215733 | 516,9222076 | 898,6192426 | 493,5805007 | 874,6388535 | 2023.03.26 00:00 |
| american express | 623,1699258 | 566,2616373 | 185,3744233 | 417,732175 | 467,7801281 | 3,8626490 | 2023.03.26 00:00 |
| amgen | 215,8540463 | 952,906298 | 853,77042 | 283,5416737 | 391,2192576 | 863,9069827 | 2023.03.26 00:00 |
| apple | 142,7619350 | 526,6340695 | 343,4006751 | 273,9654524 | 571,8388581 | 227,7549595 | 2023.03.26 00:00 |
| boeing | 214,6441384 | 828,6806166 | 424,8309764 | 543,6387001 | 685,4958161 | 729,5385785 | 2023.03.26 00:00 |
| caterpillar | 504,122811 | 81,8944230 | 232,9434990 | 801,3730037 | 705,3276309 | 8,478695 | 2023.03.26 00:00 |
| chevron | 728,2799960 | 14,2989067 | 119,2404113 | 54,3321353 | 884,8820430 | 13,3088162 | 2023.03.26 00:00 |
| cisco | 713,5560173 | 947,3980419 | 52,6768460 | 936,5553537 | 689,168724 | 450,9206657 | 2023.03.26 00:00 |
| coca-cola | 960,2511822 | 294,6658052 | 579,3007424 | 713,3071189 | 581,7269964 | 606,6995924 | 2023.03.26 00:00 |
| dow | 967,6598915 | 32,8519574 | 542,444795 | 161,2549538 | 600,1082896 | 653,6523301 | 2023.03.26 00:00 |
| goldman sachs | 785,5896159 | 208,4742627 | 606,6574603 | 395,5668596 | 908,6885976 | 233,4874555 | 2023.03.26 00:00 |
| home depot | 989,9463393 | 794,5700784 | 673,4005997 | 270,6407434 | 61,3013982 | 493,6024256 | 2023.03.26 00:00 |
| honeywell | 346,6534741 | 857,9463743 | 762,5103750 | 599,5468993 | 100,8063881 | 22,7064791 | 2023.03.26 00:00 |
| ibm | 464,4160901 | 274,3724907 | 105,5060033 | 860,940277 | 452,6545204 | 664,1256782 | 2023.03.26 00:00 |
| intel | 56,9337766 | 766,1156112 | 235,2591222 | 718,5810524 | 912,5754161 | 527,6743599 | 2023.03.26 00:00 |
| j&j | 86,1261310 | 222,1857818 | 932,2424210 | 892,3963673 | 658,1655994 | 769,7631987 | 2023.03.26 00:00 |
| jpmorgan | 671,6288041 | 857,1239452 | 284,5213323 | 250,3384444 | 455,160448 | 454,6902835 | 2023.03.26 00:00 |
| mcdonald’s | 275,1720922 | 272,1877632 | 747,7987625 | 862,8332993 | 924,833821 | 20,8574124 | 2023.03.26 00:00 |
| merck&co | 326,9113418 | 254,9843141 | 77,226376 | 747,7485437 | 651,6047390 | 872,9347660 | 2023.03.26 00:00 |
| microsoft | 126,1221121 | 273,5811800 | 139,7272658 | 272,4133238 | 899,5427993 | 601,6468662 | 2023.03.26 00:00 |
| nike | 342,4632099 | 480,2664551 | 547,4992464 | 124,8723949 | 411,3776472 | 856,4875292 | 2023.03.26 00:00 |
| procter&gamble | 400,6042216 | 236,517264 | 209,1085616 | 986,3350318 | 231,2597026 | 916,3688304 | 2023.03.26 00:00 |
| salesforce.com | 986,1876752 | 782,8863262 | 730,3832410 | 533,720362 | 846,133576 | 339,3930427 | 2023.03.26 00:00 |
| travelers | 513,4623587 | 266,9231920 | 840,1221465 | 411,2402905 | 726,6467939 | 292,9353287 | 2023.03.26 00:00 |
| unitedhealth | 755,2785091 | 271,9860290 | 538,1865722 | 355,5251798 | 374,1370134 | 412,1047218 | 2023.03.26 00:00 |
| verizon | 520,9446982 | 177,3667051 | 958,5152491 | 759,4706596 | 977,251853 | 394,8176135 | 2023.03.26 00:00 |
| visa a | 148,8045726 | 58,8736998 | 451,3499207 | 809,2067219 | 628,793888 | 193,1666413 | 2023.03.26 00:00 |
| walgreens boots | 266,5476101 | 692,6402083 | 684,1033269 | 745,2048778 | 48,9216879 | 572,60807 | 2023.03.26 00:00 |
| walmart | 437,3313306 | 477,4145447 | 357,8705917 | 232,5038476 | 675,2900621 | 378,1265307 | 2023.03.26 00:00 |
| walt disney | 640,1865757 | 333,2684124 | 266,5260033 | 435,5319253 | 74,1268746 | 172,7582369 | 2023.03.26 00:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4766,211 | 29721,124 |
| 2 | www.google.com | 8011,696 | 33702,834 |
| 3 | youtube.com | 359,398 | 65880,932 |
| 4 | linkedin.com | 4029,219 | 67915,191 |
| 5 | apple.com | 3729,243 | 82571,41 |
| 6 | play.google.com | 6606,262 | 76260,550 |
| 7 | microsoft.com | 3423,974 | 89566,335 |
| 8 | youtu.be | 1665,336 | 17776,644 |
| 9 | wordpress.org | 5455,475 | 76641,347 |
| 10 | adobe.com | 1708,104 | 18012,207 |
8390, 9040, 8174, 4307, 9205, 7200, 2338, 5239, 1652, 3736, 358, 458, 7830, 6815, 5724, 3875, 263, 4691, 3862, 9031, 3709, 4883, 8925, 8118, 8702, 5580, 2019, 4167, 9961, 8713, 9862, 9798, 5502, 8560, 3485, 2430, 3820, 3240, 7434, 3321, 3210, 5194, 4938, 5078, 341, 582, 6377, 326, 4867, 1241, 6476, 5543, 982, 3039, 139, 4550, 5260, 8578, 9105, 5094, 7444, 9647, 6054, 5699, 8858, 9270, 610