Table 8769 stat 510 time 2022.12.02 02:14 Last 20221202
name last high low cgh. cgh.% vol. time
3m 950,46713 955,9645377 726,5750752 379,1655612 31,4782342 61,7666424 2022.12.02 02:14
american express 695,4807763 544,7655830 550,2996776 877,2702140 479,3838243 707,7322307 2022.12.02 02:14
amgen 389,5407800 311,7568424 729,1873804 808,6798731 192,7631021 644,9180608 2022.12.02 02:14
apple 338,229150 84,3683070 501,1440123 135,1964986 625,6785564 962,1749307 2022.12.02 02:14
boeing 978,8396205 445,4572563 224,1519280 190,6121260 693,5000534 369,4223764 2022.12.02 02:14
caterpillar 687,1767765 103,8794854 939,7466601 797,2780558 769,8811681 646,2707241 2022.12.02 02:14
chevron 26,7813120 467,6499689 460,4293041 825,4381023 269,2700442 895,4923693 2022.12.02 02:14
cisco 422,848455 105,1146799 585,4734636 537,2723325 650,6393056 152,5901185 2022.12.02 02:14
coca-cola 386,9493640 868,1555407 830,5145370 426,8557124 296,8934874 506,7557173 2022.12.02 02:14
dow 323,3305808 194,5917159 601,891781 85,225970 174,1885804 138,7589223 2022.12.02 02:14
goldman sachs 662,6743331 32,3122839 314,1830726 902,6996043 133,7705766 855,9629685 2022.12.02 02:14
home depot 285,2814096 818,5809625 175,3243621 337,4976882 655,5304993 90,2555677 2022.12.02 02:14
honeywell 620,1734892 278,7937008 362,4154415 553,241134 90,5838777 337,4034131 2022.12.02 02:14
ibm 767,2387996 103,8993867 10,9581621 862,2944897 240,6810360 875,4144685 2022.12.02 02:14
intel 6,2121319 912,6603408 742,15608 915,3623085 175,1940731 156,5371194 2022.12.02 02:14
j&j 609,7086322 561,6992890 293,8976300 103,594601 137,2057193 958,1458057 2022.12.02 02:14
jpmorgan 164,8212018 440,4034529 502,3157476 818,5076357 528,7300780 168,2705106 2022.12.02 02:14
mcdonald’s 731,838849 633,9066886 278,7888282 444,8874723 497,50407 587,7899702 2022.12.02 02:14
merck&co 902,6894632 849,391002 895,8082769 185,590637 629,6252013 463,1317163 2022.12.02 02:14
microsoft 941,2804380 639,4688282 11,8073283 739,7421546 891,3721576 649,1691710 2022.12.02 02:14
nike 161,926510 57,6584460 98,6434045 448,3623 333,2978463 40,2280500 2022.12.02 02:14
procter&gamble 107,2243683 287,7356017 849,7496303 867,7905182 31,5066698 260,405841 2022.12.02 02:14
salesforce.com 314,9986850 782,2052112 371,4315817 375,5318283 524,4310253 191,6219243 2022.12.02 02:14
travelers 75,6386904 622,4072973 936,6617490 635,426597 886,9224610 778,7356867 2022.12.02 02:14
unitedhealth 672,6455792 526,7021594 153,7855512 743,4662470 784,5254820 671,1550787 2022.12.02 02:14
verizon 957,458402 687,4812962 477,8771812 104,5512950 516,7255071 958,4524081 2022.12.02 02:14
visa a 387,5939395 495,2733732 516,2733291 10,1884916 918,5352648 890,711572 2022.12.02 02:14
walgreens boots 321,6333943 537,1050521 159,2088622 260,1159397 255,9470377 597,7315677 2022.12.02 02:14
walmart 824,7004564 283,3400903 426,2414549 792,8132194 835,2875661 87,3517948 2022.12.02 02:14
walt disney 561,956524 540,4798033 631,4309372 551,9517330 65,883645 57,2232075 2022.12.02 02:14
2022.12.02 02:14 2022.12.02 02:14 2022.12.02 02:14 2022-12-02 02:27:50 December 2, 2022, 2:27 am 12.02.22 2, 12, 2022 20221202 02-27-50, 2-12-22, 2731 2750 5 Friam22 it is the 2nd day. Fri Dec 2 2:27:50 MSK 2022 02:12:50 m is month 02:27:50
3170552093648825664629220864339627693535368921000
306697848565930278632111662795169521050524133341259
1424835045604307119316839538241581361622636662441957
809174183978750012659823595473492959746701957853968
721395651696446170047954765656247903919543437944923
30629453285872405836778048873415845221124483019532
837789144139400790042579286517963886443922946206171
4458102682067316270190955045357243421393222027462903
6688642333857330486938132655363832219847398396493708
3157530842835817657301376294127821702734451011714
1378445932301540367497748184219845711447836992344
740615254528482798866027470949575299498485873429352
99286086785716713251059229132426206105723964265382
46927286847386748494673266344142121462849943296195
823783043904634170388402864284879084470712251944454
5664829535044781491649957136776110385942663495467
4051805243537287557391786290843258166624597618097330
277673671478903992319145902484575374406907239719712
84299780375594357992539778129569670718039375649684
856341646029796460369374672361974369672109392493855
2988152742248327836534847309171021231980359171409807
260365042240596131633856482344163806391597084704255
7365532296266227438256212232525271830836536411776
855733013064206486645529961955792754363787651469320
487088428111489121061352825824620926309378734375382
278374959325783480095565438590961891520929666415260
118785779709634629867458772397765925214217914548
7272669116151228444715508739796263056482270051667128
47389685473770457422793233561883957810718687
4315239411603616416367706189763134653508283389736
9064597445751603173140994890245674036393114976325893
3015663531463556344894085098781132299710795651993490
3874814938363997391461686261559946656805989351765717
6715747972631326111965755632225779571414418442518554
10213746686076526645691326715119247389458126978900
2073786872954355562514995552819041518052541540844156
81484659373119973574868532292593862192971860897644
7745430639287529502178240817193849676575522487636
4289973652283660938119879102615118820926241044641
9999780488551359402560706119173635829593172088929159
260880913121413757243017158036684726309878917299876
826375779206846124101472877396907478569673605972
6744573422887386141764081316590417675241837488232722
26685855133219092181061724029084577666964011101937
# site
stats hit
1 www.blogger.com 9483,703 7596,265
2 www.google.com 9749,655 53082,283
3 youtube.com 2404,395 41616,501
4 linkedin.com 5856,123 52189,6
5 apple.com 2287,283 72906,477
6 play.google.com 5730,94 93390,996
7 microsoft.com 1604,982 95923,404
8 youtu.be 928,448 59722,42
9 wordpress.org 1501,674 30508,125
10 adobe.com 3281,836 40790,569

8241, 8162, 5905, 1754, 5504, 4456, 5856, 8044, 4000, 6601, 8052, 9973, 62, 8064, 5301, 727, 4434, 3009, 7101, 9065, 1279, 9045, 7927, 2807, 9167, 400, 6419, 2001, 1595, 4902, 3812, 437, 4517, 8584, 8207, 4221, 1167, 6619, 353, 1021, 8834, 6737, 1793, 1733, 8802, 283, 2263, 859, 4164, 8396, 7090, 1856, 5881, 7350, 7900, 5752, 9791, 1985, 1227, 4971, 352, 2641, 5972, 9394, 2941, 2506, 405