Table 4989 stat 6652 time 2022.12.10 12:56 Last 20221210
name last high low cgh. cgh.% vol. time
3m 851,6548864 912,1050046 603,5488510 429,8382760 330,417634 8,6371766 2022.12.10 12:56
american express 366,2544442 581,1169061 222,4133795 672,7298658 678,87185 109,4602615 2022.12.10 12:56
amgen 14,9888499 506,4620653 294,47250 128,1447228 659,394469 250,2630313 2022.12.10 12:56
apple 588,6783899 102,9181313 720,1089442 555,864858 364,1368324 204,5850670 2022.12.10 12:56
boeing 550,8753258 315,2285894 884,4233070 689,8977449 412,1946901 360,7056242 2022.12.10 12:56
caterpillar 200,4870703 850,8590264 526,1000743 122,1148149 778,2233648 33,4986173 2022.12.10 12:56
chevron 332,5882540 585,6956974 725,7884948 281,2752981 664,5956970 504,5478646 2022.12.10 12:56
cisco 19,1927383 446,4311608 388,8054196 137,5868434 293,9871318 446,8190069 2022.12.10 12:56
coca-cola 88,5679274 933,8656701 791,9667679 364,1236011 555,9493903 819,2801081 2022.12.10 12:56
dow 738,1000627 555,4017055 696,592936 949,7147636 252,3951795 146,6394601 2022.12.10 12:56
goldman sachs 201,2827093 227,4930889 270,6721732 312,3570470 240,2459175 223,313925 2022.12.10 12:56
home depot 213,5870043 155,7677072 536,9742919 48,2742795 75,6032214 676,7701143 2022.12.10 12:56
honeywell 662,6255550 485,9145467 21,6308022 554,2213336 913,7803101 714,1833523 2022.12.10 12:56
ibm 453,265182 540,6925836 273,7631163 724,4851210 350,8789696 253,8865150 2022.12.10 12:56
intel 853,3006434 161,9276161 903,8367794 698,5663796 462,1826081 481,4830688 2022.12.10 12:56
j&j 813,349330 704,7269216 815,4188248 910,2677262 445,4506731 960,7177785 2022.12.10 12:56
jpmorgan 214,6842859 203,5639098 563,4557276 450,4165170 756,6112193 344,6602357 2022.12.10 12:56
mcdonald’s 448,418633 227,9103330 225,7075415 394,378816 742,978041 765,5577174 2022.12.10 12:56
merck&co 517,6750769 825,9619716 126,7857534 680,3395393 470,8826494 903,332947 2022.12.10 12:56
microsoft 339,3538738 450,947478 965,7939446 755,4130916 835,9815987 324,602793 2022.12.10 12:56
nike 689,7168263 99,4316146 814,8629639 989,3312590 538,8147755 293,6637907 2022.12.10 12:56
procter&gamble 600,9729805 4,705680 855,9067790 104,1940068 261,5536742 289,2257458 2022.12.10 12:56
salesforce.com 348,437380 639,1834267 26,9622619 244,7144769 679,3418667 146,4937183 2022.12.10 12:56
travelers 205,1354233 825,7428713 950,1182078 407,5507274 92,4099919 621,9468181 2022.12.10 12:56
unitedhealth 317,7251579 141,5774236 279,4295794 803,6264507 473,4420067 810,4986540 2022.12.10 12:56
verizon 404,535832 213,833565 396,3592222 577,6002803 495,4020519 343,4448441 2022.12.10 12:56
visa a 520,7498134 995,6114479 160,6168667 558,4765760 342,6990908 54,6208565 2022.12.10 12:56
walgreens boots 129,8571689 248,6019874 299,571845 101,7034440 111,3137722 787,5062174 2022.12.10 12:56
walmart 673,3638751 107,1676398 766,4496491 612,2861866 200,6080552 897,3592677 2022.12.10 12:56
walt disney 225,4559003 836,5669464 155,8898432 188,2836610 747,4351100 885,461875 2022.12.10 12:56
2022.12.10 12:56 2022.12.10 12:56 2022.12.10 12:56 2022-12-10 13:10:16 December 10, 2022, 1:10 pm 12.10.22 10, 12, 2022 20221210 01-10-16, 10-12-22, 1031 1016 6 Satpm22 it is the 10th day. Sat Dec 10 13:10:16 MSK 2022 13:12:16 m is month 13:10:16
986360315365973121586663753286498501586260046103410
696963032684492791679807929530486195481144895097041
88419608909710400715651407922596273178447577669064
393765238682262876134865712331578059418293555478975
7908997759555543489178412513924330766248505251121081
35144158664892299035539766188012948955869085557421
8989807657966964077680199688489412593516515251072
663641523232658932092895190432482774539372249154162
853991713902923598621193377336194306363942257692681
371341464161256222949137451539955450109443645891967
1990757772262267916440569757818878787892841096402408
2932214958117634881046766230750255646634615264536383
7384338097678812106385598537036270450021810303815
1363122551303768840048216110778648747689443085097729
89925578594030734685577367112316936075619219141012
256642738247905360707642157734439002101558646428605
5581417148636113703123988183107476104395115990084511
47217739471528449912562268403838734770675123038268
20174573868386455014926746360518605736212898074277
514892251511469241381144165658049899927712739292028
733158909153892364547804940097039942718749585633214
56705513199953294891267062884477246805878772943267
8149713515188504502994979187177849749564249362644
4193969521891288920521284874941126624260111771558800
38295243745664096894499479219871908267868215206716
7049124716679583154763454190655314203382452382666607
253938897613125678670821702340865841285678076105110
54499331232418111247150294990403058660878713098379
277482498120126057539320979668754691881985544704897
3756332742948123398462413693882779273455556646251875
7632299396018735888390275571324782543804995157016532
1551771456359770787453752297963612624334701714479667
255148036635238977996924500891941734131253990149901
946068512745449584833901547645933228273289673362712
84902773575597371359200628698192107609762328952982
7258495822437694183672466053405344578547800938931559
6453186963135777709547173034823681258884234762574777
865098831844661577011782244956630613513287855853814
51028825433785477682554782331678692322519334588
766946728104155396524403108692944276984967033012287
3193185052307953100096752986844175249473920921621642
10461732760565227052128783671456809782708726681758
4598070575170422448240641189815768566621921805465
7307582792983838671936216322877393732617764811980
# site
stats hit
1 www.blogger.com 6700,319 41593,671
2 www.google.com 8653,343 40066,679
3 youtube.com 9253,308 67926,554
4 linkedin.com 6054,487 39237,479
5 apple.com 2063,936 10013,171
6 play.google.com 2579,963 94405,622
7 microsoft.com 3354,616 23937,286
8 youtu.be 2641,424 48312,934
9 wordpress.org 7424,900 60403,608
10 adobe.com 2417,5 28600,167

9653, 9171, 1132, 6585, 4958, 3060, 7728, 7934, 1670, 6527, 5617, 3330, 1907, 7024, 2266, 5071, 5901, 6441, 8197, 7513, 1313, 7734, 9849, 2926, 6452, 7425, 5318, 6675, 161, 9178, 2391, 4345, 8488, 5323, 3811, 9839, 3408, 4163, 3239, 4775, 6540, 1759, 2954, 9082, 2132, 5541, 2506, 2813, 671, 7678, 970, 9604, 5088, 7634, 854, 8017, 4607, 9250, 8209, 675, 6589, 4862, 6101, 89, 5810, 1252, 5283