Table 8812 stat 4906 time 2023.03.23 03:49 Last 20230323
name last high low cgh. cgh.% vol. time
3m 439,9453722 376,7494223 520,3944980 429,9488997 900,9337112 940,2963950 2023.03.23 03:49
american express 322,6667539 893,5626298 319,1496502 976,5622956 147,8468914 880,53440 2023.03.23 03:49
amgen 433,5657895 609,3270472 381,4897934 817,8201768 435,1935568 570,9555010 2023.03.23 03:49
apple 588,9987579 904,4888546 932,8452612 785,2541367 512,6784344 816,8310579 2023.03.23 03:49
boeing 828,7937369 393,9747695 640,2737426 980,733549 839,5887387 401,2207929 2023.03.23 03:49
caterpillar 79,2180083 41,5136977 412,6105686 469,9996197 609,3735992 488,5417954 2023.03.23 03:49
chevron 219,2737236 796,7308753 952,6126984 562,7802424 407,9552864 755,470636 2023.03.23 03:49
cisco 229,7351252 121,685609 324,5208205 290,4023960 739,3303234 916,1503937 2023.03.23 03:49
coca-cola 940,3852922 150,5502184 759,6384874 92,9777516 912,8879459 708,8643688 2023.03.23 03:49
dow 501,2705599 644,9070795 226,3996230 954,4548751 135,745614 523,4586120 2023.03.23 03:49
goldman sachs 595,8127897 861,3342105 143,7771015 485,840050 163,6346174 634,9212849 2023.03.23 03:49
home depot 273,7262372 899,1853156 614,6076632 50,1148272 878,6942955 22,1040692 2023.03.23 03:49
honeywell 94,9760496 559,2286665 51,823801 687,6459928 895,5482862 980,382828 2023.03.23 03:49
ibm 326,4648073 123,4877812 100,7565112 409,3725293 483,3081025 558,969313 2023.03.23 03:49
intel 915,6075291 212,7939887 302,2336650 898,3957429 210,4570020 624,2603255 2023.03.23 03:49
j&j 539,3116876 906,4345519 860,8865214 473,1853613 351,5951225 673,4507532 2023.03.23 03:49
jpmorgan 352,822086 823,8343819 390,3811272 931,3060767 988,1430716 100,2904808 2023.03.23 03:49
mcdonald’s 377,9981231 686,5864510 455,3106329 846,9945071 622,7530946 429,4822942 2023.03.23 03:49
merck&co 639,9018936 667,9909445 497,3407979 442,8486496 423,2649800 683,8133174 2023.03.23 03:49
microsoft 646,6143446 120,6347633 757,2194592 925,1341526 218,6114677 720,6727073 2023.03.23 03:49
nike 922,5673799 667,5444209 321,962733 27,9600903 998,6943705 951,4951828 2023.03.23 03:49
procter&gamble 36,3927323 344,4581747 658,268638 272,3038193 641,3908861 938,3986244 2023.03.23 03:49
salesforce.com 610,8638266 533,8279275 475,2533804 501,3973947 820,1678490 941,1412346 2023.03.23 03:49
travelers 264,9685306 102,2622890 663,523596 757,6980693 445,1013042 157,1028040 2023.03.23 03:49
unitedhealth 129,4277361 407,7693762 818,3452057 168,4289673 209,7007774 257,6843264 2023.03.23 03:49
verizon 954,7575294 82,7749180 925,235366 916,1895005 992,174774 452,6549681 2023.03.23 03:49
visa a 70,2092612 353,5149287 311,5092814 618,4387332 937,243557 208,7556394 2023.03.23 03:49
walgreens boots 370,3761099 185,5785936 77,4415013 263,310449 199,3446410 806,1244089 2023.03.23 03:49
walmart 368,7221154 314,3602447 739,7656987 16,8094296 974,3682501 325,2855251 2023.03.23 03:49
walt disney 877,9420908 724,8145488 966,9323675 570,3360078 309,7547947 914,3853645 2023.03.23 03:49
2023.03.23 03:49 2023.03.23 03:49 2023.03.23 03:49 2023-03-23 04:03:12 March 23, 2023, 4:03 am 03.23.23 23, 3, 2023 20230323 04-03-12, 23-03-23, 0331 0312 4 Thuam23 it is the 23rd day. Thu Mar 23 4:03:12 MSK 2023 04:03:12 m is month 04:03:12
1776395422248904833768412658574481795116584172658964
8250977184756268676776257936817719559712717562965490
5552730233781026765446941928241271315514512461425166
27265607359896956736450749561998024364976797836087
6607415544728616812309178369974681233666809006795
1109987674839424636016896118452960196408454475071967
723945167657961028208067531572118070372175589099406
92503321100218956021239737723036301986946216839537
138367552898770272207984415925416129711207415329522
988011444953986133157711598798164339318598842238710
5604423863921485453462814471534392785992484388716
79047915123568548644959078165668518421856488092817
647118429576412663581008833645697804546807810558733
904296662754975462378602040410874282699536311208824
297214921496924561153898363456397269571172563177022
590215897337460362631223561102684262979615317421624
500258899620163651657676328721775374887223532227376
5460123915825023826292615850592568953646980118899746
7998933623424490187998203542154465078579901146829584
383991695595655225409727247431008507375944374459312
3494911184764549653448115073197843806404674341204962
39981584886073028154920342128465375582271769657441
403282551231399813217838230121126406602286334039653
84075240325740682655972923499229537953730053799076
10406687859873099393109878387310368858112291099142
56673092763722120404542965569813826413751748046130
7768800016461430840933013642144746883665386574322187
3173732229164541199945818140762186196781944611663138
59930318518977655079293606623463561177581452399859
406477936055777011765290212736438435984543614506316
640798586238729011222421243151794548851636254396435
8684748651476554158892468217928937283794214215575
881581261888313218103266328111548702250721548845301
743652818502402593443438528675336101975623827384506
96744521416964504589682538664075509422311923881
90415917657129365654013864324578937716395444993728
41705412934846698000855781390843680628895754184545
16891287534335223186178947813875511221777543601036
9285343614143367754156066284555847361516430688235699
426659537479153773393575492593351419644234131806
102332457225677951337827962237687396371948835398629
26165938976050493681667515726124854958384693586318
45603529383852315656735799578868756476602670598558
392936787601028116843237148337461086410005385224
# site
 stats hit
1 www.blogger.com 6563,881 22821,218
2 www.google.com 7361,781 60986,628
3 youtube.com 8177,635 50352,311
4 linkedin.com 6446,733 12187,39
5 apple.com 5756,457 40988,476
6 play.google.com 2901,455 93608,924
7 microsoft.com 5411,186 2299,715
8 youtu.be 2394,771 23711,896
9 wordpress.org 6508,466 11267,387
10 adobe.com 2463,723 1444,64

5180, 16, 4961, 8258, 4499, 2427, 2371, 4457, 1887, 6620, 3976, 6099, 6702, 1091, 112, 7497, 5473, 7795, 7912, 9959, 9062, 1457, 4043, 5658, 7517, 5521, 7853, 120, 1587, 8481, 2941, 6991, 3489, 8847, 837, 3811, 1191, 1331, 1180, 1162, 9266, 189, 8302, 1672, 1519, 1587, 6130, 2873, 3362, 1019, 525, 4098, 96, 6948, 2417, 9973, 4792, 8800, 469, 2981, 624, 6447, 3144, 6372, 1039, 705, 2218