Table 9345 stat 6695 time 2022.12.08 16:47 Last 20221208
name last high low cgh. cgh.% vol. time
3m 893,3988791 794,4035791 908,3264485 313,8711788 606,6214088 868,3625606 2022.12.08 16:47
american express 722,4275898 46,1253602 76,6845098 429,3353201 844,9273377 803,7797611 2022.12.08 16:47
amgen 340,7249262 206,900616 641,1401338 759,5344968 539,5532744 938,4478913 2022.12.08 16:47
apple 879,2508413 319,4859676 872,1878222 848,5942371 615,8940464 719,6905617 2022.12.08 16:47
boeing 578,1489642 26,4233646 77,8287126 203,4161662 554,4088092 506,1944459 2022.12.08 16:47
caterpillar 549,2656928 729,879558 819,6670185 536,6986900 917,8549169 185,7901098 2022.12.08 16:47
chevron 43,331857 384,6581510 927,1039441 349,5057882 253,3745942 929,3292100 2022.12.08 16:47
cisco 204,1322783 745,7569455 541,2516040 951,900304 517,6803339 178,3362640 2022.12.08 16:47
coca-cola 348,7138330 35,2652121 569,2196115 56,6114889 253,4396686 270,1800292 2022.12.08 16:47
dow 544,6183524 686,7965208 992,6149699 126,1962533 747,8711070 953,2883355 2022.12.08 16:47
goldman sachs 123,9045900 378,6400078 585,5563518 976,9322762 270,112256 198,8389346 2022.12.08 16:47
home depot 231,2528100 450,4836341 692,7200633 663,2360912 339,3494805 33,3313622 2022.12.08 16:47
honeywell 964,1583427 528,7116984 30,4808142 1,1521607 386,3783996 792,9703279 2022.12.08 16:47
ibm 934,7684400 902,2049360 779,1000923 44,105025 353,4942941 494,453808 2022.12.08 16:47
intel 215,1577998 282,5527730 507,3140838 884,4717305 472,4117507 184,5018762 2022.12.08 16:47
j&j 892,1834626 654,2779689 562,4462051 249,4966134 215,1509008 701,9943105 2022.12.08 16:47
jpmorgan 251,7454199 5,6038952 240,4989495 649,4540712 657,9307477 7,1640294 2022.12.08 16:47
mcdonald’s 245,8909793 636,7172579 303,8191886 219,1952947 3,8731708 473,5645132 2022.12.08 16:47
merck&co 320,7215602 62,5340208 872,7626758 528,1234538 508,5331441 727,7478095 2022.12.08 16:47
microsoft 33,3766248 202,6888427 308,2087247 853,5522039 100,4886319 270,4024338 2022.12.08 16:47
nike 308,4885958 598,3104715 362,709919 875,6811423 792,9361110 215,6650128 2022.12.08 16:47
procter&gamble 699,7434942 788,2068823 277,5158154 954,3087319 892,1565723 997,1998125 2022.12.08 16:47
salesforce.com 365,8504466 752,4650009 339,214781 867,6468988 510,4651631 957,8718403 2022.12.08 16:47
travelers 536,8323548 553,3287068 768,7681456 993,4672525 512,7821861 674,7882781 2022.12.08 16:47
unitedhealth 298,6288265 97,1904415 785,945844 390,1506957 945,1422703 616,2841093 2022.12.08 16:47
verizon 164,4831312 931,6738221 948,8883782 546,4844490 721,986450 813,4891986 2022.12.08 16:47
visa a 866,8068754 956,3784302 589,6305858 167,8870628 260,2637180 78,448110 2022.12.08 16:47
walgreens boots 358,4677583 196,3033332 610,8112031 587,7737768 295,5184503 448,2426283 2022.12.08 16:47
walmart 407,9932613 727,1275613 92,5402331 617,9586967 347,5732110 337,9361698 2022.12.08 16:47
walt disney 204,5038350 823,4632090 767,9007368 508,1258553 369,7035265 429,9785235 2022.12.08 16:47
2022.12.08 16:47 2022.12.08 16:47 2022.12.08 16:47 2022-12-08 17:01:18 December 8, 2022, 5:01 pm 12.08.22 8, 12, 2022 20221208 05-01-18, 8-12-22, 0131 0118 4 Thupm22 it is the 8th day. Thu Dec 8 17:01:18 MSK 2022 17:12:18 m is month 17:01:18
167809119999420778828516863666258094633425685234345
694840746528425695915135818797056113347591618797131
305863158435878399956748992850553487985972816186871
2486457387191271503382952213912425395299411417345698
61964664809487349767296248674191439068191573184649
78593530784587127929658163189784607255224241554663
291632823412394846966667429945329833380808914225040
173949735263838254539685873411919947485894466405800
66654071885898221137464705238585988770651952783194
721675492563236591624426978297452449921206887478307
95536640830765816871675776822727972870592734495742
43666354975262558654248416437842236465837076535031
935294273997958164646257572472801453089817946749761
390442839937415872842121761764033942927933583707592
973411915309690740293226832028542613207263012647274
8627302121918484224884753384705539468562790514126722
771295988584628444243586199671857617175671081897919
4094720533718801990111928988334685599951421753778526
251173592807975922674926609784515354292278382446756
6443385142201682679030304500967863634252306322508305
746437659007635251769218214913472556474527180081650
91277055693239798737903584356602937106829861285858
2964921493658451479650834728443333453934638007672
40372463198375924872166683110791022434895218308758
27931588934482635518130957979709465389584366292036
1043498550402359824222521290796570464034928836687032
9167778792415068863020026735268967476756539722558816
441062191993510165888608856517628225809748348922267
8040971860639338556876671110500859096955413961676094
2503788812739290278151187634345013529555427799333134
641190192950348962916763575393316631555386796729267
8885518032701319409438095104234556791409896651788183
34272466180218913368857174488953248135559226883644
40217478656438629216805221334397336456204627429294
433599596342898498034071093965878817819866820136238
182674587643110019683354156286431364694939652750
48634756882180770041701360953310026406402033508924
91921549521670361178571802391873562107666969619738
5910864659304721977711008516200234127929977426062171
498823491127814309165949826205128498141994086548881
315130676044532013663322157622666284232648843983
201926911063238511626662625217945142073341574908655
883128283625449319968927879872736681222259573471824
9006459912811992101170961140604905556647841953070
# site
stats hit
1 www.blogger.com 6790,344 4159,146
2 www.google.com 5258,118 4620,457
3 youtube.com 1635,813 36973,93
4 linkedin.com 9321,311 30237,888
5 apple.com 4816,58 94895,973
6 play.google.com 4633,700 2124,658
7 microsoft.com 2547,943 30483,177
8 youtu.be 3624,75 48388,42
9 wordpress.org 4182,526 18701,944
10 adobe.com 6431,234 40083,807

7706, 9774, 2013, 5627, 8143, 7218, 5562, 7681, 6836, 8615, 4289, 1765, 898, 5974, 5212, 3684, 3028, 3729, 2111, 7625, 4705, 5387, 8630, 5257, 2518, 3050, 2898, 6349, 6017, 7025, 6363, 4145, 4166, 4430, 7229, 6529, 6897, 2200, 4984, 993, 1327, 4306, 8855, 8020, 2977, 6100, 5753, 8729, 8118, 6194, 5213, 7280, 4638, 7637, 6935, 7122, 2670, 2486, 2082, 6397, 5551, 4397, 2741, 1221, 6284, 6204, 136