Table 6154 stat 7284 time 2022.12.03 13:00 Last 20221203
name last high low cgh. cgh.% vol. time
3m 446,4570778 883,2732758 821,2184460 654,7801683 967,8832729 532,3638380 2022.12.03 13:00
american express 108,4892136 6,5529967 60,2893901 500,64335 498,4163807 830,1665970 2022.12.03 13:00
amgen 180,1488862 638,1245698 958,2537620 853,4043297 711,7359765 677,5325596 2022.12.03 13:00
apple 954,3315269 313,9215931 215,8451221 286,3221171 335,2910827 875,3938921 2022.12.03 13:00
boeing 580,3748590 400,780391 791,2306548 245,9712399 380,8830596 96,3378076 2022.12.03 13:00
caterpillar 137,9486980 742,8476612 684,4197426 380,6390969 751,6929486 561,9660692 2022.12.03 13:00
chevron 538,8461209 288,8724063 138,1633000 267,7176761 538,6666237 795,3293986 2022.12.03 13:00
cisco 897,403510 301,2768194 923,3964481 615,602320 345,3567641 907,298204 2022.12.03 13:00
coca-cola 776,2881138 669,5277760 981,2296071 494,5191329 76,7820315 392,2129313 2022.12.03 13:00
dow 945,6578375 930,4834904 325,7263225 813,2217397 766,1135273 499,6900840 2022.12.03 13:00
goldman sachs 510,1131859 750,8551213 470,6582090 885,2464565 946,5538588 774,9273851 2022.12.03 13:00
home depot 783,2680777 447,8591936 51,8380571 73,9954405 496,27322 479,8203557 2022.12.03 13:00
honeywell 729,2918197 43,4957281 405,5406543 186,9153222 654,9361279 770,1237901 2022.12.03 13:00
ibm 594,6553850 370,5406596 210,1444790 468,9927094 413,9145625 852,4626657 2022.12.03 13:00
intel 752,9240278 458,2485141 926,9370369 69,6558147 229,1109650 152,6342034 2022.12.03 13:00
j&j 651,3373546 549,3054593 274,3199690 429,8678192 975,7994958 409,1845976 2022.12.03 13:00
jpmorgan 944,8765232 178,3565313 791,292099 819,5437052 953,2773030 792,8799977 2022.12.03 13:00
mcdonald’s 215,8610889 536,4431963 972,6873549 78,6236730 25,6269252 929,2981919 2022.12.03 13:00
merck&co 946,3583816 166,9222480 158,5744897 107,1018520 451,2841524 458,2420985 2022.12.03 13:00
microsoft 314,2775801 786,2666000 555,5780229 147,7692228 439,6824099 213,4111655 2022.12.03 13:00
nike 370,2898187 35,3944742 916,9639707 692,8636379 323,8586770 786,4802295 2022.12.03 13:00
procter&gamble 433,8927313 582,8841794 177,404647 127,4902459 318,9120814 757,8729278 2022.12.03 13:00
salesforce.com 490,9034435 642,9292159 586,8545696 341,9556180 145,3752198 350,611320 2022.12.03 13:00
travelers 339,427581 924,6615427 901,7106556 142,3346016 603,7238537 219,7802704 2022.12.03 13:00
unitedhealth 764,3450587 271,823630 257,273621 955,7472443 930,5974412 676,5166587 2022.12.03 13:00
verizon 452,168415 472,5963989 392,8223688 657,7312517 865,5823007 393,7665618 2022.12.03 13:00
visa a 293,5345665 102,8963429 259,3199442 676,227384 665,9471294 105,9221429 2022.12.03 13:00
walgreens boots 974,603920 669,9052968 658,3458472 422,1098439 363,8942321 706,7547498 2022.12.03 13:00
walmart 716,3637736 486,5817276 946,8787958 348,2390304 413,4494527 136,6717824 2022.12.03 13:00
walt disney 769,8119864 694,4343997 759,7996220 357,7336072 860,259295 639,5178472 2022.12.03 13:00
2022.12.03 13:00 2022.12.03 13:00 2022.12.03 13:00 2022-12-03 13:13:52 December 3, 2022, 1:13 pm 12.03.22 3, 12, 2022 20221203 01-13-52, 3-12-22, 1331 1352 6 Satpm22 it is the 3rd day. Sat Dec 3 13:13:52 MSK 2022 13:12:52 m is month 13:13:52
60973453340671797536438601826741828206633758936116
2934961893438997782329470590296229971555826878455
631333577577880244017421633165183693741236577684657
24897088636752915828601261352392034680851369421094
615164321862615507526738703323131295128774650550
382642716298378115820725238175375106410517040336189
462725977111667900368675905874897965122189620033372
78427470220967246773655164156404833630628410691649
80361269823881131413893486429856005589399443121008
4401150409700944454198815927484236365279634323968
230817262874539121759116739239786087174166411859
87441820271699074425676738326446158001216082234491
2015541785679163687245146319172547889625610980531251
719308881103408975768892921624205761321926068599
7083282468637806875150539442799621651689109385148252
740045769571264999915937946237123778854128390602885
607970053131518840393657153256271527776653740163326
5783626925386666773948902662274019621686319867634
6192360059471903804945623983131031022280247634979643
88684997151815170531336312704792962111895928164935
9177387879021882756497560895004828640321886361303
9510655684092875803220515451255757136104786720319721
7967851614011387246954295591700836802448288348828876
3375101651249177725216648534843494757423166689407338
2273808496720537279496581570338556610952833132567
8051909233287608251183198557174020535738503346515881
7726112741731798456646279262474817023178682659964315
91562670314242316873447166776101863430445282388572
285976275596613818198660354944531831500724116312126
972839334264111842478347971384157035976438362747247
458245264322306950413965754788586950503434578179891
7238195158498043123858715078802621431372857479170
9497863699097552358839137737643935554488330849534
469255724483120954558991297664067748995982243519665
9905546955958044099198340564248659174476652438001
6689543915869101695373693789304267759639884225983362
7551233668428816555359144592452437980369847317953
16344156391435992306848637347466277439540119127921
3135894562231638557346094588643796474448471782802924
874870614449320128399675920847247107442849539561480
3668778484401426319956961258806098996762450814292618
903828665246277312495604217641952776892890073165159
7133377365106324332759094598231935826916644876775528
128223846661873912112487758701381762698576770296280
# site
stats hit
1 www.blogger.com 3477,488 39561,682
2 www.google.com 400,54 69428,325
3 youtube.com 2770,223 79081,215
4 linkedin.com 4102,635 12607,249
5 apple.com 7593,671 2412,217
6 play.google.com 3717,391 3414,533
7 microsoft.com 6605,84 10930,289
8 youtu.be 7864,378 91633,134
9 wordpress.org 8648,312 81548,905
10 adobe.com 3652,510 22898,643

198, 1428, 9823, 4137, 4153, 244, 6644, 4664, 6663, 5342, 6711, 9085, 4837, 3482, 422, 7261, 8465, 7163, 2600, 4814, 7601, 4813, 626, 1723, 7024, 7726, 3747, 3565, 4941, 8517, 6950, 5981, 4466, 3701, 4442, 3818, 3570, 6287, 8106, 1484, 5074, 8864, 6019, 7404, 9475, 6322, 1697, 1838, 5446, 3228, 4052, 1931, 5675, 1818, 6227, 8910, 2511, 121, 203, 9489, 3444, 6101, 8113, 1303, 3477, 3446, 1575