Table 8689 stat 6433 time 2023.03.30 05:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 588,7424447 357,5221151 434,1087788 452,63420 882,3465970 924,6092249 2023.03.30 05:35
american express 747,2614743 319,4871329 570,143001 55,551188 94,741190 481,7474368 2023.03.30 05:35
amgen 812,8217922 181,2948775 747,496540 938,3348172 792,2953507 857,2260497 2023.03.30 05:35
apple 404,3087071 233,2860956 655,1570868 895,4022077 419,2142844 889,9889076 2023.03.30 05:35
boeing 229,9439194 44,3226605 19,5246657 71,8301664 347,2508734 125,936364 2023.03.30 05:35
caterpillar 301,631619 429,926259 359,2853857 319,7626420 594,5510672 49,2493967 2023.03.30 05:35
chevron 708,9440579 651,1267148 159,5409448 116,3869266 485,1596486 709,5029024 2023.03.30 05:35
cisco 684,7796843 333,307721 31,4581126 125,3310849 521,5528618 424,8797870 2023.03.30 05:35
coca-cola 838,7423862 642,4323401 294,6911664 682,16072 635,3333410 129,7935664 2023.03.30 05:35
dow 874,2439442 181,3591498 404,8900800 862,879070 670,1951208 119,7003218 2023.03.30 05:35
goldman sachs 653,2430873 32,1745079 796,4551174 55,6341964 198,6967237 67,4909569 2023.03.30 05:35
home depot 388,7482731 493,231142 82,6208859 816,9558998 864,9971733 315,2684228 2023.03.30 05:35
honeywell 887,1771016 356,5570174 372,4750086 258,254558 718,2887458 200,5140449 2023.03.30 05:35
ibm 744,2542584 149,9413667 951,2147777 432,3388720 963,9248876 362,446648 2023.03.30 05:35
intel 546,1786666 1,4106035 176,3156140 679,630930 493,353558 620,8649380 2023.03.30 05:35
j&j 510,8774495 890,2284602 167,903573 742,9100584 345,8907463 851,2955977 2023.03.30 05:35
jpmorgan 106,2837486 634,685747 209,9964558 114,7544095 175,1138039 165,3509621 2023.03.30 05:35
mcdonald’s 429,8440390 414,9221335 879,341654 787,3897591 911,6774651 618,778101 2023.03.30 05:35
merck&co 768,3607242 987,1124380 252,8392934 408,3569943 123,425053 426,3316780 2023.03.30 05:35
microsoft 39,5388084 87,2140832 652,2511002 565,820301 96,9791003 5,9745339 2023.03.30 05:35
nike 14,7912350 364,9248804 469,9825121 3,2365224 343,9905588 349,5947066 2023.03.30 05:35
procter&gamble 830,7569960 951,9528941 799,3772698 285,8384622 916,3706593 53,5686903 2023.03.30 05:35
salesforce.com 622,6175906 651,7168986 597,6548839 691,6099564 446,557253 535,9148189 2023.03.30 05:35
travelers 39,5375272 152,3814735 528,5003016 976,3579381 258,9278810 311,567988 2023.03.30 05:35
unitedhealth 305,5954041 895,2212288 966,9478063 790,5878228 565,4406394 305,1620877 2023.03.30 05:35
verizon 96,9961537 772,5416421 52,3068807 457,901162 844,6078021 472,3724938 2023.03.30 05:35
visa a 108,4477697 730,3654012 376,412638 422,6808013 637,3174609 902,6027311 2023.03.30 05:35
walgreens boots 266,6919490 191,8306641 133,4952752 992,2281116 491,7647957 769,5433078 2023.03.30 05:35
walmart 72,2262145 633,9160842 834,1050136 289,9421202 553,190096 308,9284339 2023.03.30 05:35
walt disney 61,7297213 609,6969412 48,5112651 300,3124494 204,4902261 143,3358025 2023.03.30 05:35
2023.03.30 05:35 2023.03.30 05:35 2023.03.30 05:35 2023-03-30 05:48:46 March 30, 2023, 5:48 am 03.30.23 30, 3, 2023 20230330 05-48-46, 30-03-23, 4831 4846 4 Thuam23 it is the 30th day. Thu Mar 30 5:48:46 MSK 2023 05:03:46 m is month 05:48:46
1359477033379724653739391770311564362563849242052529
563787617287463491262258356977336382868146318951036
3559399025703519862114492860122494233913230066589790
47121472071674817925687646611575602668409235759245
8298904340239772102018747903708489757895982340644238
4579616036889725254522439917415810305456564858429520
89988155173810486557235474642972142969173534312112
16212621361847234853450643576347344160878057317193
4772624227014836900369402261857692579412526424509
168150006876549566549803518994337072249490184348266
383125448916216460973687215797881830311937611941718
5949753588368902570456041733690732925760220063839361
21446153814120116315704022263034610952918665795900
3533409724264194910067980101957221177932011115918
4359614112752540256716113543909518211215215379608669
834715098876676161254689340736304015572713952131325
6035231092543383492166297275971714189218814022216341
1414622589192023696318852038260484861419184113267885
429133313720718574832203733178195116020148319932709
573848923499372798141573739031018560875996472157384
1726541621069145901284724170747095786840566285767
108359401563384389913831153631559111533236974478823
666443169724353686517731975966676684334765365578
35069140452517798233423871645011809970092144789348
199270247878799853697312163181565497503791575701878
3981609441789211206730877925418919355618275227289216
956582585275779855667660885587755923562435511319245
2139413626158139514431104781491534522168571089267540
476732532553598467453899470829784721255551871566933
4452135913966559137782589554949409181575437823673
350439853693629624142729782682755371334529947246
2554733443277055127427416575300442222944643666659511
6109938490401381816372104019596460521913184198848630
826528862411827823493731369094377110938321456104489
825922356912183827425716388386986472012845815382193
327438775253213490247987640058002812388823064238618
3438535390734321570991861726526148419189481359910
8316475868431088382411862776594064591634627059107728
99183585630339758329254819569133332136238183841578
57951341529093851085774674758773524907934521245684
418165198721324658361320741090874649788365574113746
214564496374189563895206676817062624400376248245203
68601212347544751184553374036946575998663653243417
26277635671944250991287383842155491331310536122649
# site
 stats hit
1 www.blogger.com 9976,934 29717,74
2 www.google.com 2755,706 33663,100
3 youtube.com 4692,120 77130,919
4 linkedin.com 1636,565 42836,556
5 apple.com 6930,386 93888,940
6 play.google.com 4278,378 49471,844
7 microsoft.com 5109,419 15429,302
8 youtu.be 7801,464 56614,778
9 wordpress.org 3972,864 85157,673
10 adobe.com 5690,189 77203,39

5434, 4713, 3850, 8006, 9653, 1984, 2352, 8540, 1965, 4340, 7214, 570, 632, 1537, 5016, 5591, 1484, 1526, 567, 3040, 6935, 3651, 5446, 5826, 3743, 4009, 2281, 6803, 1874, 5426, 258, 7338, 1319, 7076, 8393, 2105, 5139, 4613, 7944, 7994, 603, 2643, 6580, 5797, 7785, 5342, 2238, 9785, 1542, 5442, 6974, 5262, 3300, 2696, 312, 2930, 2692, 3798, 5017, 7724, 816, 844, 5744, 6610, 7487, 7219, 9596