Table 7944 stat 3777 time 2023.03.27 11:04 Last 20230327
name last high low cgh. cgh.% vol. time
3m 30,840229 915,7775112 397,2737807 148,3717599 443,7341176 869,3678072 2023.03.27 11:04
american express 131,5685446 232,4366751 748,6310877 544,8979745 333,3317680 646,1585590 2023.03.27 11:04
amgen 483,7290198 703,3068040 911,4972859 684,9411124 581,6000669 718,9786143 2023.03.27 11:04
apple 873,8662699 351,3167735 600,2194123 684,7312812 788,9163939 168,5365856 2023.03.27 11:04
boeing 547,7124517 435,8801654 45,807740 39,5272366 809,7416927 834,7209281 2023.03.27 11:04
caterpillar 239,5184547 662,8202872 119,3806638 799,9923691 247,1492757 309,8473210 2023.03.27 11:04
chevron 369,9937231 579,1566446 910,7465584 693,4575985 459,1277902 338,5032297 2023.03.27 11:04
cisco 209,3764880 31,183578 119,8645068 739,3571592 383,4013261 178,5014831 2023.03.27 11:04
coca-cola 782,9763478 494,289235 126,8029946 876,4943113 796,4548466 651,7068346 2023.03.27 11:04
dow 202,3441860 165,6604151 472,5021968 164,6805402 878,1941110 699,9968654 2023.03.27 11:04
goldman sachs 59,4381837 354,4415792 839,5314709 943,6214996 508,4369143 650,6334420 2023.03.27 11:04
home depot 240,5266675 128,366266 981,7787091 743,1829190 123,9078942 843,5948713 2023.03.27 11:04
honeywell 410,69787 276,2887757 201,9743094 286,2597073 413,6396656 701,2520027 2023.03.27 11:04
ibm 171,6443487 873,6789550 82,5239252 313,3211718 51,4401502 358,321067 2023.03.27 11:04
intel 219,1012594 215,3417544 10,583596 936,4192445 66,2120370 708,2664278 2023.03.27 11:04
j&j 187,9936612 526,5988392 633,2274215 850,8044630 871,7243440 483,9530330 2023.03.27 11:04
jpmorgan 249,7958149 274,2988618 236,6320030 331,4548243 733,5459940 796,7424159 2023.03.27 11:04
mcdonald’s 604,7332041 162,6696917 945,8696804 936,1315872 863,4622545 730,4966682 2023.03.27 11:04
merck&co 689,5812682 301,5614460 306,7845491 514,5538813 580,7886837 852,8163289 2023.03.27 11:04
microsoft 421,1837115 271,1539490 729,677316 896,3340589 801,580252 4,7461766 2023.03.27 11:04
nike 927,9398700 877,7910471 402,6081902 288,918004 190,5888463 653,4950705 2023.03.27 11:04
procter&gamble 374,1677253 49,9537592 956,9016949 770,3770955 86,412410 531,8151116 2023.03.27 11:04
salesforce.com 109,4274093 150,9099082 485,1529210 656,4131400 93,5338486 204,4949153 2023.03.27 11:04
travelers 142,4919021 587,3314970 81,2399619 826,4541437 408,8755193 408,3640960 2023.03.27 11:04
unitedhealth 777,1779907 741,8626203 220,2722359 678,3282042 699,8269023 238,1850796 2023.03.27 11:04
verizon 979,8941971 598,726141 428,8024065 567,5700843 295,1542448 901,3750569 2023.03.27 11:04
visa a 394,7281487 829,8018937 604,2371033 166,3808820 415,9071812 244,6343256 2023.03.27 11:04
walgreens boots 180,9212342 962,8790622 748,2006421 65,7279596 95,6623613 800,5228847 2023.03.27 11:04
walmart 465,3681028 93,7590763 522,9945502 134,9165542 722,9633337 718,3263668 2023.03.27 11:04
walt disney 201,8844376 707,6155309 791,9507510 250,9710357 872,2123862 850,6201215 2023.03.27 11:04
2023.03.27 11:04 2023.03.27 11:04 2023.03.27 11:04 2023-03-27 11:17:32 March 27, 2023, 11:17 am 03.27.23 27, 3, 2023 20230327 11-17-32, 27-03-23, 1731 1732 1 Monam23 it is the 27th day. Mon Mar 27 11:17:32 MSK 2023 11:03:32 m is month 11:17:32
9143507914874141238392934684106742984874635029638
6974171358926656662212783310504036983257336537815584
14877802298288692848669747572585223540273579479345
59905659565265982704185696699322696331870474545401
1480618046593950374274646033735568885330615164986444
1308144440865737472434503372985758229354722501935
69017869563372425886999915926571442200818520698704
1528449193541895473663994603330482268347892145728528
9895916962109551415920926126358188044809278570031917
920504492454235369109695219919321587064010846780
8483500097056888536696874544166063096920765564159140
819725034092875813845011321144035784611925996056727
57577234419551214067682830476257337369037336866917
227928016682146345593451037778889137785940473736861
256695682924556240218830517244217214648080957595
338659060727792263826222504228288579967453706300
287741131891543977445636853841553366530184148711794
521663623012590897104622280665878994189399484585146
7479218455964366948159657165450163557684968673508
85901541263375269066913923227896716925855183035945
556261883672103485131458377757517054550919638528634
272785092087148331403051898064693828880193442084998
6748185732512317325458302677989131427291930798555520
8612627231312457840195717467512175622266352563215018
1933373456617181595449525299411840697695488169862707
25531326465524427117343582035098833883718001596
1321282690923054294836756096349222773516851339817829
925784164308943437642512894345258487003745078659758
957932286090603433374242747512954822544528549967632
913683814873263253665843226174166905471920282229638
9399327020668960336030393121247543100410812217
676649291513600874372511842824423061513910369092502
878438638643533755546597489659095981469680575207901
795432682720403672408256669158179372344433049785081
9301510092222009350766351834544246465899348237671231
9967184299917648834381429359508191919867700367654973
817271715810161021858794669067027488648020539482303
64309385731414269581623360216836399531168864009587
38373705552120782032493300642958018843529250422413
68414896726454952871443459832599980792523131714128
73832845899196365519527686030916475392975484677182
14153572681547137460223140686498818332968039818876
563940018459917395963406086628332233082862073803808
1752491333174180637227334669153293624809392633329902
# site
 stats hit
1 www.blogger.com 1952,891 72816,391
2 www.google.com 2714,147 56520,751
3 youtube.com 6377,628 8179,693
4 linkedin.com 460,814 32988,310
5 apple.com 867,885 77663,456
6 play.google.com 375,878 39183,800
7 microsoft.com 3584,957 19170,162
8 youtu.be 2894,893 15151,485
9 wordpress.org 7830,880 87457,55
10 adobe.com 261,440 80437,664

8862, 1137, 6863, 7863, 2000, 6080, 6339, 4358, 5989, 8794, 7487, 2742, 2385, 6543, 1328, 7460, 6743, 7185, 2830, 9311, 7468, 5604, 9463, 9707, 5933, 363, 2140, 9702, 6388, 1308, 9424, 7904, 7363, 9771, 137, 5022, 4472, 1411, 586, 9384, 9618, 9937, 2851, 6282, 5883, 6954, 6357, 1471, 9946, 3912, 323, 7686, 9557, 8727, 214, 6661, 7858, 1589, 6236, 9947, 5460, 7423, 1757, 5535, 136, 1784, 8378