Table 2817 stat 3489 time 2023.03.20 21:50 Last 20230320
name last high low cgh. cgh.% vol. time
3m 586,8109196 98,2622359 872,8173214 349,8256163 934,7602432 970,2894298 2023.03.20 21:50
american express 404,3046552 874,7153285 596,9994069 198,3002181 342,7640422 638,4333988 2023.03.20 21:50
amgen 469,6215786 847,5046861 884,1290992 853,4700798 940,9513371 732,8120950 2023.03.20 21:50
apple 768,810020 638,7030364 841,6083719 992,2448962 913,8668371 960,5088052 2023.03.20 21:50
boeing 866,1574299 809,2078862 921,4476461 641,3904294 70,4887120 895,9534650 2023.03.20 21:50
caterpillar 618,7486041 424,5578299 700,1558603 370,4685995 237,76361 172,781075 2023.03.20 21:50
chevron 616,1641020 323,5290349 31,2832281 38,8971830 441,8468633 105,3621300 2023.03.20 21:50
cisco 295,7463540 752,3637340 235,6476747 317,8528772 396,7407436 411,962199 2023.03.20 21:50
coca-cola 896,7806319 565,1334661 788,7364552 212,4042759 900,5345771 933,9314962 2023.03.20 21:50
dow 817,9711508 828,2584632 818,9337482 620,1125233 680,3731524 476,9151681 2023.03.20 21:50
goldman sachs 21,7934561 768,4171058 534,1787523 513,4308034 959,781449 564,7476520 2023.03.20 21:50
home depot 814,7758430 152,7151571 311,852386 647,1282253 57,4753323 387,8744033 2023.03.20 21:50
honeywell 409,72815 986,891826 381,4631837 5,4012608 257,7723958 818,7908393 2023.03.20 21:50
ibm 951,3316921 222,9105321 410,7859121 658,2244368 562,8101119 939,8721751 2023.03.20 21:50
intel 895,5862470 1,9517397 62,3870886 826,4706597 394,8130693 560,7748038 2023.03.20 21:50
j&j 276,5641928 176,5328926 337,9944310 324,2877366 326,5453744 199,7359599 2023.03.20 21:50
jpmorgan 331,8564527 960,8930414 666,8999904 765,5619149 486,7656167 514,5478166 2023.03.20 21:50
mcdonald’s 153,3397974 19,5470753 153,5783185 322,4291196 143,4979436 962,4790999 2023.03.20 21:50
merck&co 492,2857439 767,8184976 831,9651050 554,1624046 821,5148540 56,4881222 2023.03.20 21:50
microsoft 415,8206624 50,9010818 586,5636916 449,7389844 903,4673746 286,563557 2023.03.20 21:50
nike 46,6079387 485,1882044 106,4474873 667,5982568 733,4341406 417,5643493 2023.03.20 21:50
procter&gamble 399,9712117 727,2208033 486,7821998 709,9009100 603,7589624 802,1891412 2023.03.20 21:50
salesforce.com 323,2508900 928,2261429 718,2141852 283,7639577 822,7679737 952,9280060 2023.03.20 21:50
travelers 216,6194662 526,9486920 54,9430169 513,4528523 914,2397951 673,4002942 2023.03.20 21:50
unitedhealth 22,3825809 301,6248571 142,1031958 814,4641971 354,7421238 690,723504 2023.03.20 21:50
verizon 956,9728384 836,7784326 741,7884699 706,9562728 408,2327012 905,4615428 2023.03.20 21:50
visa a 176,4180061 914,899465 658,5880505 490,6797960 970,7914448 305,1121745 2023.03.20 21:50
walgreens boots 894,1186513 576,2487263 860,2667114 321,8170838 240,1573845 595,9803617 2023.03.20 21:50
walmart 945,3019549 936,3537905 535,8415992 815,7103740 260,7297282 800,9174063 2023.03.20 21:50
walt disney 318,2905611 597,2884100 82,9018553 401,9766463 21,9769559 226,8812814 2023.03.20 21:50
2023.03.20 21:50 2023.03.20 21:50 2023.03.20 21:50 2023-03-20 22:03:29 March 20, 2023, 10:03 pm 03.20.23 20, 3, 2023 20230320 10-03-29, 20-03-23, 0331 0329 1 Monpm23 it is the 20th day. Mon Mar 20 22:03:29 MSK 2023 22:03:29 m is month 22:03:29
54654833293964974003130581895015641286641611385554
9384215877605181466172284078119336483792486628509521
5077219095625952977093426303307051604760253057337069
652441282930570298336692698494961411328932916271840
24964768171948430431501753140087118683731724126573
3132583023552543789098303011978616165844153966159575
43141574372890879677788242722933314569734542474212
925940064756820920710354104973429317757810718063832
366885565863870566488188979020155687153681049427329
67622612439246704158763401632248775982693630097089
293869734048539943262938273995289956910851623892679
616577966800976939997505475918882550754262806740
212332928453488271069821058629437739218114891569
11513250643701817333901719794785789679756616409619
917425098023259015496645716640377478665544544428103
418899513564491498659730420856879845767034089635570
5294822169917139621560656773406583847782912569221506
194039152297507108058581438891932013431219555385884
760214563135247590592098925790885066855684831177320
209252877519782199523697440771616846936142289382865
833160631292850861309467500082737025641491580576916
72917754163861371734585440076267889549358634798753
15984750758843662196142537025761340015393242933153
6812384010404974395078307902431883582485757538865551
9546530360497838897953254666651375892521374199264996
21106614601041435859342779257363574677973372844172
313172491598700970184372433013513926161683137379386
3772572376922040698042981849700724746450909252536874
5768359140801822530686564453982962465905079666363
5875630937003359723046537241856473031532176611157786
4369566428082347428711943336508474747946822290543532
909265048114445774920126369614139445985746413529495
65793279368883489299035411862568792428455524945399
399753666324204021058853425268881869243293458049140
173389815903881838629775853183322306550771617213546
3079169708385188795498239629624308855955313975704
183860692079473313653843504465654804424842472574872
7770491253808972132596507113037175163568878825556
436287622118275282281801014001277565538389265570
4131712357552499207960968653982220485347643699189202
4739231739406759613582284554175435674273134012199767
33084655498463797023749563989738516417241756751126
47668700999942174518404665019731207131923527048916
1143532516054612462323129264803919847057478870836442
# site
 stats hit
1 www.blogger.com 6317,357 91451,973
2 www.google.com 2480,603 8641,207
3 youtube.com 1348,314 36740,144
4 linkedin.com 7744,398 60598,236
5 apple.com 6291,490 16175,312
6 play.google.com 2937,493 51026,748
7 microsoft.com 1983,682 22623,925
8 youtu.be 3899,719 56863,22
9 wordpress.org 745,484 99366,323
10 adobe.com 855,81 52927,221

8967, 1677, 9699, 9235, 5648, 7534, 7457, 2557, 7272, 8172, 7489, 5196, 8323, 3175, 3712, 3056, 9016, 5623, 8763, 3312, 7212, 4985, 5855, 8941, 9344, 7577, 5499, 9152, 1191, 2946, 7702, 7581, 734, 5431, 8061, 3907, 9588, 9941, 6433, 8568, 5994, 2609, 8917, 5314, 4086, 5010, 4260, 8504, 5793, 4489, 2676, 9126, 7286, 7705, 7947, 9496, 2416, 5432, 3864, 1440, 9004, 9736, 9039, 8256, 2173, 8685, 1139