Table 6001 stat 9226 time 2023.03.24 15:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 900,5919917 460,7136445 665,1597585 413,5190521 853,870551 436,7078877 2023.03.24 15:55
american express 162,4158146 302,889661 274,6572450 646,7492083 717,105565 316,5384101 2023.03.24 15:55
amgen 593,1270604 328,9678630 813,9282179 890,7140842 520,3501869 428,1857427 2023.03.24 15:55
apple 510,8402467 705,3628858 927,1407580 71,888713 557,3727329 178,8303709 2023.03.24 15:55
boeing 30,8240385 579,7470298 834,8951709 286,4271962 23,6136291 395,8355477 2023.03.24 15:55
caterpillar 542,2854590 550,620564 636,9773604 248,1455913 817,9525937 508,7449088 2023.03.24 15:55
chevron 94,5792504 833,6499243 952,116173 480,9819609 835,598743 729,6702508 2023.03.24 15:55
cisco 955,144305 98,9772762 628,4925060 813,1699065 778,3624557 232,4136108 2023.03.24 15:55
coca-cola 340,4797618 559,1574230 432,676790 902,5257072 647,7361117 176,5989124 2023.03.24 15:55
dow 747,6559265 581,5833847 716,3098639 254,6708458 324,3510823 648,9523540 2023.03.24 15:55
goldman sachs 843,4609458 123,6215531 823,3542231 36,1632173 834,5943658 321,2663404 2023.03.24 15:55
home depot 662,2229719 792,3089740 959,9676789 907,7068125 623,4887596 290,3394061 2023.03.24 15:55
honeywell 798,5438325 11,1229178 895,6583737 76,7385029 120,1975320 360,9427209 2023.03.24 15:55
ibm 552,3952197 106,3857400 989,4265784 652,6516302 649,4441278 960,6086337 2023.03.24 15:55
intel 412,8684904 316,354119 357,6056432 375,1558733 150,3850696 279,443904 2023.03.24 15:55
j&j 44,3540627 783,1627628 552,1429491 106,1033497 538,2114217 489,5277542 2023.03.24 15:55
jpmorgan 638,1411699 180,2875503 585,1399884 896,9971042 9,2116300 33,3657286 2023.03.24 15:55
mcdonald’s 817,4073338 522,9667489 792,8003928 12,8358467 155,7940325 998,7060501 2023.03.24 15:55
merck&co 937,1040930 809,4751503 316,2984894 3,9535147 440,1822888 241,249568 2023.03.24 15:55
microsoft 322,1372488 23,3307559 349,545769 696,1661519 462,2180861 133,2543140 2023.03.24 15:55
nike 19,1440399 91,1729343 938,887700 879,8750538 193,6883840 350,5083776 2023.03.24 15:55
procter&gamble 986,3531085 462,4265325 535,7029571 452,8576744 840,4735502 189,1890846 2023.03.24 15:55
salesforce.com 528,8849145 355,9900377 103,4881372 245,1214795 632,3345123 295,5702493 2023.03.24 15:55
travelers 423,1733979 445,6161452 861,7955071 125,8486550 149,5864149 275,6840128 2023.03.24 15:55
unitedhealth 290,7266766 542,1295779 201,7301173 319,7283538 615,6738989 718,7180323 2023.03.24 15:55
verizon 162,9627430 839,7942130 297,1339254 365,7205374 308,8097653 337,1691050 2023.03.24 15:55
visa a 605,4612052 18,7538879 48,2929473 438,3369921 20,9795877 467,2198506 2023.03.24 15:55
walgreens boots 709,7852323 948,3247366 459,6665957 43,6211670 629,8822806 415,9265938 2023.03.24 15:55
walmart 17,7798421 647,3235291 590,9838136 493,1948796 445,5103939 948,4926389 2023.03.24 15:55
walt disney 803,3866680 829,8229650 366,2962008 43,759605 82,9910199 401,5405641 2023.03.24 15:55
2023.03.24 15:55 2023.03.24 15:55 2023.03.24 15:55 2023-03-24 16:08:48 March 24, 2023, 4:08 pm 03.24.23 24, 3, 2023 20230324 04-08-48, 24-03-23, 0831 0848 5 Fripm23 it is the 24th day. Fri Mar 24 16:08:48 MSK 2023 16:03:48 m is month 16:08:48
443528705772342086079466158228969034719611884323377
98953198986369188914868625896519207138923126372809
689878344313561302812626155263364614498461499711231
979231512621384032281837900730411551312448226785198
539590444370493143675683568954617702960660625327902
5690599278726056801257517945161924613400693794524242
4011397537872493552116472797033768121548944864681
90581319189737242382836379898739774062997956
329473756863210797313511645836624864665209979603672
77328985155412925339609173465534943435139844544504
17142626828205490452091973641644704738760184708035
33727930904033950292023979929042405413272217389473
987720818101510845593832214995914945303400698097945
953526387439895026465226499470424744292115433706569
5999679489073626533551695710504419704616542335929522
55001202266844611443388889758323007187924773592522
418287298858659462977260391920953171602850555457084
78211496905416799826484333145036879994267467712168
7735875957345494844141360253327305194645695484661
961592232574495347515576075415286594354400240551262
8075696130304166835826089439308150513394537069551243
6807151580988779599344585825475534548297927888800
842578816710496527555084354235381167585786056994770
200550505715655831428283127888026691253530656016134
70285866509935586749033866484982817983383415826857
750727775916547116019653153860233558274416326802185
265960065395787463232727521965786525343036494866
717739605860225124276310219497248165439656535759
8459700137786893286119258220225943885254583605495
757376486102558354301754076322148501436114689963514
85738075511952148978887344185205994094478996225815
360276492624235840329832119493165205294394116359711
69772647997600336519841976951221691396164952699
12468470756288823796521248269861444407466349406
887120496336590242502516149224323272876143915906
9917120042345222164195766363420083625101397394536444
4147238346848539609616900074087982401371772584046
8241793156350428917992429321193066380476959085599
85734414088840063659989424847946306805527355434924
66783332455513490925576123864543347131487358652860
404721316394802916791609151352057426666598428978152
255069715338123713725642137707227830764590005767
43221097643264909055187170088316409768683167855650
9718274096334147953543757706266662955159393733477121
# site
 stats hit
1 www.blogger.com 1663,604 79049,781
2 www.google.com 1680,634 75259,633
3 youtube.com 9073,301 59617,614
4 linkedin.com 7156,670 56683,774
5 apple.com 1066,170 54390,450
6 play.google.com 4358,502 7895,404
7 microsoft.com 174,541 79668,943
8 youtu.be 8747,259 65493,41
9 wordpress.org 8620,446 82185,30
10 adobe.com 788,575 66287,987

2591, 5909, 1664, 347, 9081, 7712, 5631, 4270, 9709, 9778, 248, 918, 8406, 5490, 7846, 2903, 1346, 9717, 2453, 6364, 4904, 5629, 5818, 1564, 3597, 7825, 1527, 8546, 9959, 4082, 9386, 8240, 5796, 3740, 8019, 9782, 4178, 3455, 5308, 5522, 6358, 2748, 2088, 7817, 5328, 9851, 8883, 5443, 6046, 2926, 9285, 6986, 8117, 3458, 5459, 2328, 2326, 9701, 6367, 6460, 9416, 6406, 4400, 2976, 1031, 4510, 8609