Table 8601 stat 6423 time 2023.03.22 18:45 Last 20230322
name last high low cgh. cgh.% vol. time
3m 143,2956104 513,4927742 470,8832454 845,7708290 579,4591201 349,3553773 2023.03.22 18:45
american express 994,8252066 661,4103733 451,4424350 765,2888805 171,2254475 894,8017319 2023.03.22 18:45
amgen 960,8438940 941,9046770 597,8018666 547,7400137 98,599163 233,5669977 2023.03.22 18:45
apple 943,777308 338,5222171 537,6863860 877,5310701 512,5385925 941,9623088 2023.03.22 18:45
boeing 981,7063674 251,1516564 931,1459853 953,8926505 989,8952351 797,5873096 2023.03.22 18:45
caterpillar 697,3442691 327,7945786 404,5601112 362,3473471 638,6994028 869,1746927 2023.03.22 18:45
chevron 386,7471585 706,8973813 286,6472060 859,2667784 354,1108791 419,2853882 2023.03.22 18:45
cisco 257,3718230 178,2467436 267,9753661 834,9641597 320,1613765 758,7238206 2023.03.22 18:45
coca-cola 721,1203144 72,3593295 819,9407317 534,2055060 688,2397849 103,9736411 2023.03.22 18:45
dow 887,9625771 241,2405642 74,6588541 526,3303206 31,7039910 577,2977350 2023.03.22 18:45
goldman sachs 679,4111172 262,9989922 572,206328 723,2939812 141,7939802 653,9606644 2023.03.22 18:45
home depot 734,1873327 167,4226021 427,2690574 396,3141083 232,6366626 555,3050907 2023.03.22 18:45
honeywell 296,806247 635,3261936 784,2124753 624,4639726 623,8858231 463,1960860 2023.03.22 18:45
ibm 906,1857773 490,474030 979,1433777 9,7144694 331,1742376 137,7578278 2023.03.22 18:45
intel 443,5333146 72,6749295 170,6266084 980,4654937 707,6154313 791,4918486 2023.03.22 18:45
j&j 828,4156156 955,4514989 302,4187858 647,2078944 604,1376521 256,5843205 2023.03.22 18:45
jpmorgan 281,2633647 299,6117400 438,4358613 370,8808972 969,4415038 556,1391530 2023.03.22 18:45
mcdonald’s 69,5358468 605,7753451 152,3963338 267,9791845 812,2230148 431,1133880 2023.03.22 18:45
merck&co 642,782683 321,2463635 216,5765797 830,4969500 840,1294739 109,2775465 2023.03.22 18:45
microsoft 565,4782577 159,5345110 919,7142703 673,9878735 250,2783106 763,4013950 2023.03.22 18:45
nike 674,304122 381,4865936 254,8112628 600,8952274 889,9212638 142,1054513 2023.03.22 18:45
procter&gamble 498,9722749 602,3377877 102,7110913 615,6670838 190,7737779 202,1091104 2023.03.22 18:45
salesforce.com 488,8752588 97,7381652 154,8602023 140,8282136 890,5201395 315,1440413 2023.03.22 18:45
travelers 332,9147886 40,2209333 836,1808595 327,3338958 153,9287859 672,2548829 2023.03.22 18:45
unitedhealth 640,2870176 922,8292260 61,1235615 938,5488435 998,353202 287,1523895 2023.03.22 18:45
verizon 895,4265687 980,7861369 946,2954101 930,2781104 210,9694467 499,462510 2023.03.22 18:45
visa a 151,8254282 380,3034404 754,518301 558,3940911 339,4802899 224,3996430 2023.03.22 18:45
walgreens boots 604,1616534 948,6026716 197,2354951 755,924959 662,7356640 878,6087718 2023.03.22 18:45
walmart 32,8088108 886,2412726 778,3859258 288,9285636 212,6676702 232,9655680 2023.03.22 18:45
walt disney 719,7903272 360,583477 271,5829761 458,8744684 744,4064771 477,9416030 2023.03.22 18:45
2023.03.22 18:45 2023.03.22 18:45 2023.03.22 18:45 2023-03-22 18:59:02 March 22, 2023, 6:59 pm 03.22.23 22, 3, 2023 20230322 06-59-02, 22-03-23, 5931 5902 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:59:02 MSK 2023 18:03:02 m is month 18:59:02
2323304191289990799749985278397066049150722272144313
4997304797256273069666598512268195880235344146991
123546881613924510039426559473793918486293149116093
1293876621422486554720143537819224684150827385398052
20632782268661985489907631498640076757600169476428
369019786434470421968282392016594747446893339823649
491313358146306556418329451519748845867202558311800
92145357645164670697188769575155494627293398616052
5140135566452720684524624379298621799378235431295671
6490486274174424694010478165814399009793661846389900
921397290902123300339528310849455272487284121632
904738281661197413406093501530016522985966716739105
5061603281549761402567317054706215322242104458433778
13134423440673845755516873575755395673595646781737
6960662340876187835279921030798169026086645654684225
9333962046238648731691801244409466201802166834531361
9378203782512504243944508372382052675082429944846301
4802390696612990688530689111651565915325243654749953
921858725895271683577766629106440485202373554472203
9651540174494041137399391223386511557666318886167
3656468194963535393695154304260550579123862423621487
57858888996356540280097957492099217121751942527572
641430558957127479143873947741687253900284228686345
214070273471964513395365844628825117621878332979989
6502610132423442795337083438619976594958747773683394
144288322830428781807171779685342721655077335634749
11996136826612839008243130438222233533712127386976
87992411577774350325289310642775896148368370289147
70763820539545893265075387740776421346127193179460
724730193636827841452153830949005463490794218046758
24513389107483977029418694878979706541176717409284
40708356107903444396343067487219685583599782344611
4775306340325146796166479754483839296049515831588963
338792666100334780996295149240001189228314028611957
7205875842673363141757386248668916917449666684248
288089955126994923666028774951899656992873128802822
719630989296855181344907560497725839755804615849933
8945821861871256685752618843908468351882304537541
9395162024392139233160707609413883338943631340587588
9269427247061935299468905029345728064024393499249772
8653273581178365181460549395812141795504424887005253
62755091412422740261504732183617129833751429811646
1327549929791755652426487313309418151426860948802968
2452541031764443331548005908823620731605901029907068
# site
 stats hit
1 www.blogger.com 1599,358 19466,4
2 www.google.com 6538,434 24917,249
3 youtube.com 9750,659 56616,649
4 linkedin.com 1033,434 97995,846
5 apple.com 9137,487 43609,46
6 play.google.com 3104,292 25319,866
7 microsoft.com 4521,770 76601,794
8 youtu.be 688,810 50061,229
9 wordpress.org 1665,696 23263,821
10 adobe.com 1292,482 6877,105

6350, 2440, 7326, 9822, 5254, 5298, 2813, 2690, 1609, 1198, 5635, 1368, 5811, 3879, 257, 2036, 2446, 7292, 5368, 1965, 7394, 8790, 1212, 716, 2109, 2524, 5398, 330, 3460, 1836, 9129, 323, 8346, 1346, 4727, 4334, 573, 2326, 4604, 4605, 4955, 4455, 1019, 1560, 8993, 8195, 7267, 9695, 6131, 9325, 4351, 2978, 6783, 6708, 8345, 8097, 8440, 3652, 7335, 3935, 8606, 4448, 646, 1484, 5183, 7634, 4468