name last high low cgh. cgh.% vol. time
3m 502,2549837 782,9965417 885,1584064 653,8677303 579,5382961 684,2485231 2022.08.16 13:49
american express 385,9676905 603,5068707 967,7833940 626,7411396 337,5114254 881,9845001 2022.08.16 13:49
amgen 102,1523262 894,4465217 254,6322790 465,7552321 887,2471114 752,7729703 2022.08.16 13:49
apple 406,4050372 641,9847803 943,3251580 234,3285752 293,8362674 835,2601252 2022.08.16 13:49
boeing 620,4613730 2,9561203 972,8827736 940,738997 36,8352746 520,2884438 2022.08.16 13:49
caterpillar 468,9852033 44,3548160 233,7954496 128,6378324 201,7684868 622,1438200 2022.08.16 13:49
chevron 94,8559160 472,3864931 692,3078409 646,3118445 769,6478830 268,7420121 2022.08.16 13:49
cisco 531,2085851 816,5657562 44,3363331 854,5114130 322,8978757 866,5538510 2022.08.16 13:49
coca-cola 693,9940153 192,8938120 762,8142960 38,8561468 670,5100271 243,3623951 2022.08.16 13:49
dow 818,8892581 674,5870818 537,9422043 329,677975 151,1450056 633,1946489 2022.08.16 13:49
goldman sachs 481,4877535 706,8028750 386,5722909 357,789544 566,5484093 972,3288082 2022.08.16 13:49
home depot 363,103984 185,329171 520,4275947 395,3382934 317,695518 925,8539937 2022.08.16 13:49
honeywell 12,2544688 921,1625453 400,5553447 357,8808129 44,632560 684,4287273 2022.08.16 13:49
ibm 635,404137 508,2018529 589,4804480 531,9515282 491,7156160 984,112717 2022.08.16 13:49
intel 144,3797574 350,4600634 449,2749400 314,4610651 529,2358481 623,9288831 2022.08.16 13:49
j&j 791,9808045 809,8342909 45,4933837 263,6796073 534,7706997 881,1226203 2022.08.16 13:49
jpmorgan 251,4121212 75,7419939 128,585936 753,2709477 438,1028305 731,8876601 2022.08.16 13:49
mcdonald’s 378,450680 349,9071791 281,9723356 836,721089 953,6457580 906,9972005 2022.08.16 13:49
merck&co 140,1694179 677,6729390 940,5582678 795,1912651 970,8697076 933,981260 2022.08.16 13:49
microsoft 928,6865245 369,3666522 789,1000845 255,1671253 146,6030375 75,4260686 2022.08.16 13:49
nike 575,9103665 498,5285131 556,4045771 526,6952661 574,2025212 368,5141124 2022.08.16 13:49
procter&gamble 761,1637642 705,7311779 34,6386365 829,9617729 325,1983773 329,1145158 2022.08.16 13:49
salesforce.com 299,5827373 282,4436143 186,3559454 869,7611477 267,3678602 290,8224363 2022.08.16 13:49
travelers 772,8153742 518,3464322 18,8859073 860,7786843 50,5659220 510,831431 2022.08.16 13:49
unitedhealth 205,3391659 45,5297193 538,3733410 644,8360049 956,9258761 280,1418528 2022.08.16 13:49
verizon 282,1493020 903,5481333 517,1926611 371,2895994 9,8882718 636,259306 2022.08.16 13:49
visa a 774,4965760 804,8238505 63,3144770 907,2670564 653,9519095 796,1911859 2022.08.16 13:49
walgreens boots 325,4410106 28,2813285 367,3068099 423,6487081 456,3261818 197,9732740 2022.08.16 13:49
walmart 519,5674108 263,5268781 456,8989048 553,2298616 396,3574234 54,4579787 2022.08.16 13:49
walt disney 672,9607055 725,3255431 912,5218106 517,2378652 962,5439198 519,3297078 2022.08.16 13:49
2022.08.16 13:49 2022.08.16 13:49 2022.08.16 13:49 2022-08-16 14:03:18 August 16, 2022, 2:03 pm 08.16.22 16, 8, 2022 20220816 02-03-18, 16-08-22, 0331 0318 2 Tuepm22 it is the 16th day. Tue Aug 16 14:03:18 MSK 2022 14:08:18 m is month 14:03:18
942430691753787454301984867183744820896520435537387
5051112413348132323372037311425070523577516683792822
6349400523066562740339762297541883142133202354834610
39954778157231914862463189259318756710711145714984
2430333571152841463018717528329302383946562344391
31834594784063440638503964056899984537466945718458
99143988394408133716563421971898094571201483607370
2388153611669537575323244209240756301583775147046888
6876926882766184250112612502161471748485168654089462
46585480883679265991806487913263443152745937789906
5787318472368349346306471567935687826781084525126
128718534367650714286487893096753146813990916099643
89033794004293228587765396434243028302850583651386
469100824128205393944568064416866775020144542893297
1193943793555721618547754292663254543191393240
8659258373223616635466646494990949004140591538203632
76807477786224478090422065286256249898711097309199
203874642056695306256679001527654613794499444668699
96357987943650850534005238775619694660997790481837
6289051864549827154979600762632009460376777118672
85471457176066862789203121121689394708476698824861
565320752582043100432324467623943351143415682697557
8770726010876202723637818174308124744915121761615751
28975179705378917579722421382393739704981843671889
3980794383663749129374935114816188516797621775017354
97204973043557596086194430965614507776050202446
50918157726441652395342671486726071775263381459
791586547715306618841256882182046353323133339224845
8248853052806184680476779770467842178256378245706197
1034741240907061536590646273544729777813911092138066
2559985396569701016093279640985228210663091858839
647356591046717423652276166295913354244521124442734
460635162131496452617853686741230825245234355428361
1352417398776004222333812088626196068021590760903775
974910196889136456301921838676896034694636516692
37582222461468488080031156778369179415552863563594
207136479830834349364023858886993095104840288433557
18175366903417095981953605189686734175607472268148
50854697535985541924816140059256992847621560798891
76599272736947962998857887910076594679896928269091
53359430732034128949489774784354978853776115142130
70546299399613125858514522339071096116203376612115
633199796112341631764043837311960974757451236844792
239660178735983139148834503221725458445440240044545
# site
stats hit
1 www.blogger.com 8515,502 82285,315
2 www.google.com 9802,395 33803,226
3 youtube.com 545,574 1254,348
4 linkedin.com 1716,798 48656,381
5 apple.com 2858,968 83121,92
6 play.google.com 1888,686 34595,495
7 microsoft.com 5302,913 93423,985
8 youtu.be 3126,851 43873,164
9 wordpress.org 3512,262 47810,332
10 adobe.com 6561,817 55661,711

5692, 5611, 5446, 6525, 7733, 7005, 900, 9891, 1288, 3147, 4121, 3299, 9568, 3297, 2178, 1624, 982, 1536, 6655, 1545, 5502, 8977, 494, 6423, 8600, 1568, 4356, 9457, 1478, 1652, 3154, 1525, 510, 562, 1122, 1552, 655, 3023, 9396, 2929, 9014, 716, 9363, 7292, 2925, 4496, 2219, 213, 9081, 9893, 2881, 6824, 1974, 4684, 9292, 9364, 2108, 1675, 251, 2311, 7910, 9253, 2828, 2856, 240, 2109, 4194