Table 9801 stat 1761 time 2022.12.08 08:47 Last 20221208
name last high low cgh. cgh.% vol. time
3m 657,3751933 133,3127902 243,5073975 815,7763853 498,1964732 692,2101858 2022.12.08 08:47
american express 178,2441266 480,6983339 148,3318569 825,4128860 42,6886051 533,1196948 2022.12.08 08:47
amgen 688,3714998 56,425200 950,353036 219,6082781 411,3516379 921,6529088 2022.12.08 08:47
apple 859,7362532 429,3573025 932,1218391 567,1099677 366,474624 808,5133352 2022.12.08 08:47
boeing 379,6340025 926,4208173 323,4596868 540,110799 831,5957241 54,7819394 2022.12.08 08:47
caterpillar 631,2721793 390,415245 624,3112855 694,4828526 48,1237272 840,9802651 2022.12.08 08:47
chevron 246,4076432 91,6115319 455,8985342 125,8344247 533,510881 255,8551441 2022.12.08 08:47
cisco 511,7957540 866,3419614 392,9198238 124,225056 192,5141181 64,8158203 2022.12.08 08:47
coca-cola 825,7584632 299,8729422 882,1388278 853,1277566 546,9434399 739,15764 2022.12.08 08:47
dow 842,8641555 836,3745107 915,912429 230,4260184 887,958787 768,2784748 2022.12.08 08:47
goldman sachs 16,8918805 301,2077054 406,3650103 24,2314021 124,3221984 105,56638 2022.12.08 08:47
home depot 461,9575514 134,74970 901,8727088 10,7429653 737,8450744 118,6521077 2022.12.08 08:47
honeywell 936,3471306 79,8233140 443,8461058 102,4587116 738,4027691 666,1439848 2022.12.08 08:47
ibm 768,6899425 376,8912528 13,4797310 897,4731670 437,303368 481,3382736 2022.12.08 08:47
intel 903,4897373 82,6399097 335,1987146 292,2711289 546,3701434 95,9888542 2022.12.08 08:47
j&j 217,1962316 448,9542354 599,1139826 99,3667800 804,4736069 258,8160660 2022.12.08 08:47
jpmorgan 953,1549492 289,3906201 186,7698968 729,883313 260,8101323 728,5944457 2022.12.08 08:47
mcdonald’s 9,202583 865,5546919 391,9600173 544,6066507 157,9911118 561,7552495 2022.12.08 08:47
merck&co 105,6591061 122,9090194 133,3800621 725,860507 535,143182 477,7202971 2022.12.08 08:47
microsoft 784,2055643 808,438491 16,5368692 638,245434 557,5038692 579,9475290 2022.12.08 08:47
nike 464,1227813 554,6201352 114,1150656 376,2189873 774,4974141 128,9068845 2022.12.08 08:47
procter&gamble 877,8530920 992,4124874 867,4696059 133,6516252 675,9414127 695,6908667 2022.12.08 08:47
salesforce.com 478,3337689 715,354093 837,2946453 982,3015243 418,5371178 921,5313196 2022.12.08 08:47
travelers 652,2970442 750,4263550 794,8783135 333,6719343 731,3261747 85,5988157 2022.12.08 08:47
unitedhealth 795,2172060 251,4709506 159,9459150 162,6369006 280,8772274 672,1173218 2022.12.08 08:47
verizon 172,6552480 419,5892992 193,3405056 121,8445491 637,8709255 271,4320078 2022.12.08 08:47
visa a 749,6041436 104,4806445 930,1883638 80,7260986 406,3299009 197,5641884 2022.12.08 08:47
walgreens boots 276,3588665 201,5554997 236,8733987 673,4079665 529,916675 997,7210123 2022.12.08 08:47
walmart 432,1178843 565,697227 988,8364655 502,7380488 441,6056725 219,3709271 2022.12.08 08:47
walt disney 794,2981532 97,1996060 628,2940749 764,9038699 653,9648832 459,8890352 2022.12.08 08:47
2022.12.08 08:47 2022.12.08 08:47 2022.12.08 08:47 2022-12-08 09:00:33 December 8, 2022, 9:00 am 12.08.22 8, 12, 2022 20221208 09-00-33, 8-12-22, 0031 0033 4 Thuam22 it is the 8th day. Thu Dec 8 9:00:33 MSK 2022 09:12:33 m is month 09:00:33
1322367029436561653640102275930635786272398628405906
34566472393853163284872381385099217780445722427916
899731542633457895568982002252935225509129934964657
43586813126910525792888841743161124667991935495560
858392670082413271033651817355189796545212958411297
498411879693959875597978229455102502160120304446989
123193698588737248951819682109893499347904921837900
122927869171045654346369406979402360231985114807
1513820912027756765580048957833184603122896110992264
951210838334130820075980649784352333904698384016944
12496924946042867533137916245704907877555677321771
21185819753271045798897105748437025385178793383632
1668951760773609696896255954362440481251707853398
73828804340537659865490334873439841848281198118139
27628608699022967002417491382959962166948430564493
75846802582023932424416725213549794407078267976793
6139161357164934491820825180669292243013161124226428
5744238750623867007831461926945417204346911767004
928884659673294067466286956372325233110755057998879
4180574928406107515513192413613909769157464712926
432747737992326013787767403102832185174769610515184
2465530586744115283723995846219532814148251355284717
425068783921088854133283207476022618141522640535729
6738425344797222793583169310878395108802759548755517
715694736135414176658889378450158458954244866162733
231299447708739899843391392027435943963186246254101
6042995292563829179681269102220755715774913438101
2853754530569669236052701462283028497381875888114273
613039375582858597426712464737812527689347401994
772979707363761583318088632285557239210431178705558
651878708795931575988657976840961093892776478658371
97839375667156384402139119639429491255443260882026
945337198724897384261376108391042563983716630198288
5783577382277699304754478817951187665492186577824396
277833674864544169595861561332286851346699719811787
2235969245154045353470319545264286464312931339187525
87703402334912422685509252052218018354016989144059
5644788588912672721179299061197365083613404464932289
9769114294281804995339672986864585111110227549779346
75166603249910061994257745269730012888659693501882
532475115877508483088516647626810527448572494302094
937323068874837255604710572386267500595565479804
88528815259238927808045603361536001206992127123870
272648096859308627614543555412057613369178851702608
# site
stats hit
1 www.blogger.com 4382,220 97297,860
2 www.google.com 3061,781 88680,48
3 youtube.com 4287,895 1609,962
4 linkedin.com 8250,73 58927,282
5 apple.com 2180,456 63692,642
6 play.google.com 8676,797 21727,883
7 microsoft.com 1337,409 6153,71
8 youtu.be 9255,448 33129,364
9 wordpress.org 6663,305 22326,973
10 adobe.com 849,111 2000,514

361, 8293, 645, 3266, 7477, 3877, 1851, 6781, 3320, 5191, 800, 4454, 1059, 4691, 4378, 2203, 4578, 5825, 1602, 423, 8768, 4523, 7004, 6554, 8790, 8115, 571, 3431, 6746, 3789, 7946, 5862, 6486, 7745, 776, 7166, 2468, 162, 2991, 9795, 8459, 1369, 477, 659, 2920, 8345, 439, 3389, 5892, 5013, 9302, 6211, 3866, 1240, 3087, 8637, 8942, 575, 4805, 6640, 5681, 8590, 9190, 3044, 3112, 1749, 234