Table 1650 stat 2363 time 2023.05.31 00:46 Last 20230531
name last high low cgh. cgh.% vol. time
3m 732,8420619 746,2682406 545,7061192 228,3272942 256,9826611 703,1741983 2023.05.31 00:46
american express 120,5167424 415,1597342 248,7156622 545,8945484 384,1232971 117,2682850 2023.05.31 00:46
amgen 950,1272455 453,5639450 129,6179842 800,8602605 460,5460794 129,46957 2023.05.31 00:46
apple 252,3559889 332,5081660 339,351216 682,4583046 552,967816 618,7993922 2023.05.31 00:46
boeing 812,1635584 694,1962124 287,8109665 465,2370648 938,9174839 801,663640 2023.05.31 00:46
caterpillar 535,6011688 926,9955141 148,551255 1,3994467 411,3321995 907,7497642 2023.05.31 00:46
chevron 367,5899768 208,9191849 687,8261074 718,4992019 989,4125175 695,2765211 2023.05.31 00:46
cisco 224,1599116 514,1616959 78,3145955 228,6128635 915,1546843 608,630124 2023.05.31 00:46
coca-cola 210,6085873 462,6209240 940,3700715 371,3081077 960,5787568 228,6468064 2023.05.31 00:46
dow 405,9458696 146,3945298 359,8414225 671,5818710 2,1846367 743,787295 2023.05.31 00:46
goldman sachs 499,9716266 691,4149963 127,2999705 478,3361205 908,9404676 957,8493444 2023.05.31 00:46
home depot 311,3277325 158,2705872 906,3847446 917,3113533 331,634019 706,6890012 2023.05.31 00:46
honeywell 904,3769338 271,9061583 562,144388 984,608025 986,6764806 476,1123762 2023.05.31 00:46
ibm 976,9538074 449,8850087 894,4055410 734,2048139 733,8918050 475,6397626 2023.05.31 00:46
intel 277,3927946 951,6071637 456,6569988 296,3610207 34,5670369 267,5955030 2023.05.31 00:46
j&j 581,2520666 656,5675410 928,1321042 680,9049982 86,1284138 790,9801864 2023.05.31 00:46
jpmorgan 534,5243598 185,2672282 416,6604012 907,6927143 54,8581064 300,5093921 2023.05.31 00:46
mcdonald’s 515,5960428 870,5490377 163,1375916 145,7445552 390,8008460 312,3182053 2023.05.31 00:46
merck&co 933,9920134 223,188616 121,132103 999,6543819 538,1840481 921,9537347 2023.05.31 00:46
microsoft 844,8286007 646,8976449 687,9463269 407,2018122 542,2774495 751,7054492 2023.05.31 00:46
nike 415,8953903 450,8046992 696,7621006 123,6291863 754,3461079 648,8745411 2023.05.31 00:46
procter&gamble 359,6470958 529,8968880 831,4505330 850,6755930 279,4970716 573,9658406 2023.05.31 00:46
salesforce.com 443,9802747 168,9857681 258,9185024 691,6727652 814,1412217 477,5101288 2023.05.31 00:46
travelers 903,6003687 140,6574361 946,7873629 532,3057946 435,609001 203,2656025 2023.05.31 00:46
unitedhealth 511,533052 941,7905666 550,5144333 756,9937751 495,9240598 979,7524321 2023.05.31 00:46
verizon 842,6707604 425,6564548 812,9026615 167,7153041 503,3058986 373,4495066 2023.05.31 00:46
visa a 94,9047174 755,5277201 965,9579836 793,4770504 12,7345179 268,5616653 2023.05.31 00:46
walgreens boots 249,240241 555,7436590 948,5349835 496,7906460 206,9212882 447,177258 2023.05.31 00:46
walmart 824,6136844 733,3269798 919,1057700 776,128444 11,5317874 541,9761048 2023.05.31 00:46
walt disney 490,3338868 453,5010596 69,7207720 63,3173557 745,6181652 61,6928798 2023.05.31 00:46
2023.05.31 00:46 2023.05.31 00:46 2023.05.31 00:46 2023-05-31 00:59:46 May 31, 2023, 12:59 am 05.31.23 31, 5, 2023 20230531 12-59-46, 31-05-23, 5931 5946 3 Wedam23 it is the 31st day. Wed May 31 0:59:46 MSK 2023 00:05:46 m is month 00:59:46
557235899307302410974639405922601744274655241969912
120879807625297283354980772176528231712810862510812
46442821237864821653908948774143601543749429629263
19219406833774186047682476752549816626147775281478
792964384861826429619406312215597953839701343301214
3864782537639780867049686156315412998639345860835753
6116673358896071593723303239398114957469823241132221
5303486713981137831387267394217379406756614496209
1897959718922421595477421949411643853377921210975
75498987297207969111792730314948364526577138059617
6822371394941466901931855655506994265191426976728977
37574549450650978267947949818494959682611593462261
68093524137485666537293128933952919265348579313524
943163068715762388999518491953559197770259115776844
7166807429782245929371791762548808864967724371040
506688376782122183672270216997203335348662174046
8511733915102167519259894329373278841701149010524654
8274964647638802770699448702971624492515909569345278
26993265224622213858479084296976254163636013842793
92721274814987813232952501552794672815863841057778
9412933996411929315948851490716097521249723798893150
48913257719742929405667798349452862907687621969105
2840948375193244823895808020273673872513358587665395
14871766702395855946478594748013828046650838357764
439380617173792158254090888466972210031945935598
379612068518089430084962194608123957867437260336611
8952471523033981706934776124172912690993445980543
204968232926986132361524585513543792752915114064656
53637960987248186663583304869082095420679262396594
52071449874949727176715929260439076780284998708332
80666205996026591272822181143251613420854163878710
7184150452418642292856145582945896611123516893481
5558929971042847199781769532212892916514325639911556
6116669348795964936129366974262074249934459151122
82673037338306577389231305875950617311627294449852
4058464449372922731161976359207505325881451238135
6279702983651897626759184806718844455780168859166643
1924612733901636853615063008726543317575849563425670
5107230489518630628574832438792064511716985457857565
944785531935670154088465729605626684229243615154394
19887964458166933586670784157106115105446496634308
95567251718941295210422615974827643344462897908628
9402331623899532682170872705953591764514939779805508
6198828997364115140059226143765236935526728743584358
# site
 stats hit
1 www.blogger.com 3755,396 23373,350
2 www.google.com 9463,495 96926,476
3 youtube.com 3233,452 44947,93
4 linkedin.com 8633,755 23233,514
5 apple.com 3467,326 12791,621
6 play.google.com 907,451 99019,127
7 microsoft.com 35,313 85493,474
8 youtu.be 7487,35 90927,125
9 wordpress.org 4305,143 47366,377
10 adobe.com 6375,443 85268,961

3022, 7579, 2854, 4034, 3995, 7016, 146, 8537, 6828, 761, 2365, 1481, 6739, 169, 3775, 115, 308, 7363, 409, 9270, 1640, 2905, 4563, 5060, 4714, 8567, 7823, 873, 5295, 5729, 818, 5866, 3537, 4286, 4625, 8347, 9841, 8050, 2694, 5793, 8929, 4485, 4406, 1312, 6399, 8771, 2884, 8341, 7865, 364, 6183, 8755, 9963, 426, 9913, 64, 578, 5592, 9906, 4685, 3943, 3520, 8091, 3246, 4487, 8446, 2321