Table 8301 stat 2138 time 2023.03.20 11:58 Last 20230320
name last high low cgh. cgh.% vol. time
3m 42,693858 362,3056330 631,5658432 220,2743598 170,1739580 402,2244830 2023.03.20 11:58
american express 194,552813 132,8682774 935,9964509 999,3545469 655,8947569 134,5375733 2023.03.20 11:58
amgen 218,485119 999,862773 893,8294542 300,9350046 898,6614351 241,5295893 2023.03.20 11:58
apple 228,4602800 804,3968990 634,2053996 621,8284101 261,7526971 696,1959329 2023.03.20 11:58
boeing 749,6959468 550,4046674 591,6841957 942,8080333 732,9416122 894,6256916 2023.03.20 11:58
caterpillar 771,1943077 561,6699062 855,8013336 200,830209 262,34444 480,8958514 2023.03.20 11:58
chevron 209,1013018 724,4695249 854,4209488 665,6031468 117,2159375 8,7075991 2023.03.20 11:58
cisco 900,9500547 516,6328405 891,4099429 259,6627331 604,8192282 333,4599932 2023.03.20 11:58
coca-cola 620,5321346 543,8821752 536,229338 778,7444229 125,5022879 214,9782345 2023.03.20 11:58
dow 923,8794055 581,401321 96,5891954 747,9954760 539,2633634 628,4309169 2023.03.20 11:58
goldman sachs 673,8868485 94,2775568 706,4262890 737,3266384 958,2805639 209,4940025 2023.03.20 11:58
home depot 304,9868401 239,4277333 489,4523731 406,4123645 332,9873490 453,4271214 2023.03.20 11:58
honeywell 576,2002277 423,1157943 464,509137 547,1368973 937,6403610 415,6438388 2023.03.20 11:58
ibm 67,1520039 970,250735 433,1792907 519,7360653 166,7575011 164,6552586 2023.03.20 11:58
intel 210,5697662 68,5416526 557,5201196 968,1336594 720,3913711 250,1839382 2023.03.20 11:58
j&j 442,7961648 321,3800468 437,7352895 24,5031756 887,9943627 528,3198609 2023.03.20 11:58
jpmorgan 174,473248 56,3397840 805,2197247 995,147000 789,626656 556,3466060 2023.03.20 11:58
mcdonald’s 583,5251264 480,3031324 916,7297189 487,3587821 526,8079060 739,9624093 2023.03.20 11:58
merck&co 543,7627144 466,4304887 757,9938338 750,9307302 42,8062757 271,8459844 2023.03.20 11:58
microsoft 26,2655566 860,8154912 328,4170368 162,9110073 942,6423624 214,8586605 2023.03.20 11:58
nike 372,7012102 218,8979649 509,9562714 860,523115 719,3259590 483,4760627 2023.03.20 11:58
procter&gamble 320,2331496 407,3609513 40,6773070 207,654256 942,676200 881,2710857 2023.03.20 11:58
salesforce.com 485,430139 182,4268199 685,3962326 286,574575 98,5029229 955,6065588 2023.03.20 11:58
travelers 459,8157965 659,1781799 142,1416703 654,4615482 375,610354 822,4142451 2023.03.20 11:58
unitedhealth 738,294352 480,6812059 97,3605875 952,5817119 404,1343844 9,889776 2023.03.20 11:58
verizon 531,2940121 147,6280596 797,1018574 235,2561292 917,8934885 434,594093 2023.03.20 11:58
visa a 36,885516 521,4099786 150,3434569 824,8879292 373,3038944 569,4699471 2023.03.20 11:58
walgreens boots 664,5214265 52,680831 656,601907 157,1864277 354,3034956 814,1511377 2023.03.20 11:58
walmart 405,491055 407,3230068 942,8415758 383,9777526 930,9033734 388,797142 2023.03.20 11:58
walt disney 247,2119548 967,6197222 516,5367783 90,1803308 59,1413283 249,7140156 2023.03.20 11:58
2023.03.20 11:58 2023.03.20 11:58 2023.03.20 11:58 2023-03-20 12:12:17 March 20, 2023, 12:12 pm 03.20.23 20, 3, 2023 20230320 12-12-17, 20-03-23, 1231 1217 1 Monpm23 it is the 20th day. Mon Mar 20 12:12:17 MSK 2023 12:03:17 m is month 12:12:17
405555587150114411427067819888597229700933280006794
52822287222142734322848621689483546127437720603688
99736092149049733795118974379781237811329542163761
4269266872129644940646764909957336928575436875013769
3534421765763114644118833629721656676775715157867955
242423316251417531588952999365981476316485308174070
57713693891802308820258987233763224191014455408
1096828991915021778590007366239577896928314222468788
5099361262266731987285748805992033239110285440101920
43405345512636811393831710837918594204039957991080
6407843322412492589884077127486074154659765038001766
5051370762161220844074206233893555834184701924102804
49309748802425992946225122560739935858647989891883
2261768543511667930988976976404119734659170294191579
8999656065755173388468743622801997492343659229501894
9902221072102048208925892882678520245936292550369473
958328777074278942584913767492798412828756370324892
91835224155410786283720874349069777050491905056970
6868156639581687940439887670863293416343399012446809
483724515382580710777696894660027580320385502277952
90047582630312773994397545529718236248484979094039
595135025813743616689321451780095371321640344233793
447973238160483394649863751957853206014687663738057
77529426175032462421699091446659660680450992665243
66615337439171964633772080189283739214629737473359
9900368377656758506061904964120087002823422681792272
6808692823167790197063418656987636555668752340732351
56139849680257779583434889130241318630480488467140
48396714950977181064285400575747989284156929247977
660545216191495665491787957166429654483310690001760
2918901350573717936189382811878197533271897870856773
593161374648697294850933332657187707755236942878924
1874672461984418345138843582795999390483946950223
3656495777738587547671517119477565362841858254571408
5158999976759889623394622158960448316803522887372670
19079804197616713415629197678896680637493543005809
94956301686428915211628423925362196172859491314691
352656405928388072984357410985151461005395721923284
409146228996476832236724631294485567020939124969845
35942136177293500846261728388751486370358284463332
276682302280464787026425461218571323033931395356272
6073718255297669093260664608563302275041106398900
5322139135516310593537509644774565833556130691696343
393742184505270733618386087250734732680439854224408
# site
 stats hit
1 www.blogger.com 6727,182 35763,79
2 www.google.com 8154,686 47175,90
3 youtube.com 7276,956 93429,302
4 linkedin.com 4823,919 3526,365
5 apple.com 1022,400 97298,880
6 play.google.com 6504,957 22669,866
7 microsoft.com 2246,349 30509,151
8 youtu.be 8906,101 59151,564
9 wordpress.org 2816,950 64126,97
10 adobe.com 6347,114 18615,363

1205, 5507, 6992, 1409, 8879, 7493, 2470, 692, 9196, 4860, 8114, 3016, 6904, 3952, 5846, 8717, 4212, 7437, 3372, 2191, 9049, 696, 5828, 7473, 3586, 5224, 2823, 9305, 2223, 7760, 830, 5118, 700, 6244, 1401, 6322, 8117, 1968, 8405, 8969, 1773, 3690, 2432, 4322, 6252, 2723, 8558, 2121, 394, 3329, 6798, 2243, 6669, 8860, 3651, 7063, 2021, 20, 3748, 9106, 6423, 7079, 9668, 4238, 7564, 1855, 7217