Table 3111 stat 6710 time 2023.04.01 10:22 Last 20230401
name last high low cgh. cgh.% vol. time
3m 820,781949 443,216063 425,993374 731,6597502 372,1191193 477,1571112 2023.04.01 10:22
american express 4,3982739 626,827587 642,9536864 658,3761414 580,669614 896,7017765 2023.04.01 10:22
amgen 999,3568524 847,2288362 434,1587088 899,2540661 237,3424950 276,6617820 2023.04.01 10:22
apple 442,68707 322,8137549 126,7986511 970,1295796 197,5967259 213,8387154 2023.04.01 10:22
boeing 550,8700632 215,1301418 937,1115961 832,9361540 468,6795910 165,9024594 2023.04.01 10:22
caterpillar 838,648189 157,752034 407,4321976 737,8491462 439,585175 663,5650582 2023.04.01 10:22
chevron 857,6337670 694,540934 231,9069760 892,7809050 777,1076655 911,7140636 2023.04.01 10:22
cisco 220,7429649 650,6877099 423,8152075 590,2608557 880,7466946 336,2873402 2023.04.01 10:22
coca-cola 179,730444 137,6179604 132,7993873 183,9887303 433,8776563 43,6636471 2023.04.01 10:22
dow 784,9356323 445,5616713 44,3555987 276,2625594 99,9259523 950,5211195 2023.04.01 10:22
goldman sachs 741,5404384 782,6211861 287,1180342 908,4660251 191,450126 84,3226404 2023.04.01 10:22
home depot 844,2670039 312,2775541 145,3541942 941,9292924 290,3857532 491,3331243 2023.04.01 10:22
honeywell 741,7666984 596,8399155 692,5459528 361,4338104 87,1430100 55,3735241 2023.04.01 10:22
ibm 261,9635227 839,4521226 9,9235345 774,8529351 191,861335 131,3351985 2023.04.01 10:22
intel 440,716903 265,7301541 457,7554544 64,1987953 522,6589619 39,2148034 2023.04.01 10:22
j&j 205,3997455 648,2913058 543,7036103 665,8037995 667,5043789 256,6756682 2023.04.01 10:22
jpmorgan 428,306849 529,6184517 117,6590925 953,5571460 731,2181410 288,1882261 2023.04.01 10:22
mcdonald’s 973,3505783 387,4957482 10,4257320 710,2144547 825,3591653 506,3682329 2023.04.01 10:22
merck&co 63,1705902 172,7299085 675,4279543 406,1028824 459,9341799 721,5754576 2023.04.01 10:22
microsoft 593,6749842 133,3240550 893,4199035 512,8667205 770,8993024 363,7800218 2023.04.01 10:22
nike 325,730201 994,1505118 432,5002367 519,4949608 671,6907768 225,3457959 2023.04.01 10:22
procter&gamble 119,6304458 449,5773703 565,1700122 153,1578979 845,2854312 482,7381215 2023.04.01 10:22
salesforce.com 705,9942338 605,4758163 893,9673105 256,2185705 41,2503144 369,4725159 2023.04.01 10:22
travelers 750,8878267 967,4213779 579,1923459 767,6973345 822,2158518 275,3874173 2023.04.01 10:22
unitedhealth 386,4275324 545,2308602 713,272680 969,4182982 22,5738235 894,9150379 2023.04.01 10:22
verizon 541,1499525 134,5814646 400,5026904 54,1508178 391,214571 572,9691205 2023.04.01 10:22
visa a 214,3393692 666,365946 555,9411596 424,9410849 369,9693271 172,816556 2023.04.01 10:22
walgreens boots 996,1409266 500,180967 715,3940682 933,2558840 544,667429 837,9442875 2023.04.01 10:22
walmart 569,8913289 96,9599503 912,6673008 929,1265889 7,5955256 164,5618910 2023.04.01 10:22
walt disney 537,5871954 503,9053770 556,6749208 987,5531173 816,4869863 571,5305973 2023.04.01 10:22
2023.04.01 10:22 2023.04.01 10:22 2023.04.01 10:22 2023-04-01 10:35:45 April 1, 2023, 10:35 am 04.01.23 1, 4, 2023 20230401 10-35-45, 1-04-23, 3530 3545 6 Satam23 it is the 1st day. Sat Apr 1 10:35:45 MSK 2023 10:04:45 m is month 10:35:45
50444251623914064645428029613857178161820348615542
69419858422311261321671502302381291327956965171553
18587332431378116520907250629811701948326380417125
9387952191181230503795294289369459049607044085472
31646260112039307997565564359324475975255917666623
538923875700437158388311540558876115958496782731427
7415850390265067475169622725461225677343598699835504
96281668764032463120343683895239053444271285334464
351187539627917696147657362857452139061280803811
668466862897633716663143565911446684797697698702
64522365957326076960477664173064308511932040619686
46449875693994717014889938377533822860327054278065
573791359542806254223796556200783864491665923511560
6684940117326873559402237671863905122454613002769
782491788741636961032797453097202132922074811436
9052289340982940100913798224568722869377916123201
1786227436237660114572335033576437993915868536808679
9759516521223641173571937799589947834287902296508
3847660179462816931961933222280651913501122759569
54943770284418914258041244789580811538227723047256
70486675968481216219817694835081169530312028079
41706667769695633145235916136903420747712438076
8946884075674064434113734636941279467075313183219
587279658734222439345834016439406300578872023697
62591725380839381543868224467463954584386842943594
49717374749368264724070926230809380559414932724904
62403645337936287282111148498452799245305656439434
7268534526282746067521832066085765701237419296074
881337999010215215323176319518451548642293332188622
4948849681361488615464578041571975887279587762744195
8924915010048097511868078165710412651231550190221589
52129416706868185885315732121320397087299942865335
3048256692542499718470095784182368751531327054642711
87072692678283973767125632024418309622143229275181
9422290041079127564825375256169557876689134164515129
6576625694864828178145473863213114628358498546849
2535975740722067125167438861832022247416562839051402
7085229144517233248946202002356936033664274476281324
872117179982237927357098103612724140152620171377050
156730397932811918828450372108811517054777956968902
4432339219186159784967153740406728563374190860686948
1553150355809490638705496793122521278524110267078
3140189469902729110577206829920920032087585843671195
9269822251539491144790956620725893981122962027834440
# site
 stats hit
1 www.blogger.com 8640,632 88051,478
2 www.google.com 7507,842 40431,973
3 youtube.com 6634,39 48787,800
4 linkedin.com 9880,193 94406,637
5 apple.com 1020,362 29798,122
6 play.google.com 874,732 6166,496
7 microsoft.com 8441,923 45785,157
8 youtu.be 2006,629 60038,65
9 wordpress.org 2597,481 54189,11
10 adobe.com 3221,947 98290,986

4708, 9731, 7289, 7653, 9071, 1778, 9488, 4831, 1316, 717, 2399, 196, 6780, 429, 128, 6093, 8131, 1468, 1915, 6324, 7992, 7375, 4839, 6190, 8600, 3754, 8267, 8206, 4248, 1288, 8916, 9210, 3203, 2466, 9797, 6102, 6891, 5267, 5681, 7884, 8363, 5278, 5586, 1675, 2116, 4208, 342, 8078, 4095, 8661, 9333, 1679, 8237, 7953, 8402, 8197, 7473, 3393, 6957, 2892, 8029, 104, 517, 1914, 8724, 8502, 5335