Table 7601 stat 7572 time 2023.04.01 04:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 756,6816239 526,8522379 261,6865405 669,3108412 399,3163098 474,1273672 2023.04.01 04:57
american express 665,4790653 982,736641 484,5687657 783,1848170 409,9714929 381,959608 2023.04.01 04:57
amgen 345,6083893 81,9767331 373,8404758 734,1290540 522,2602080 981,7830743 2023.04.01 04:57
apple 946,6501351 94,3452590 966,5678235 473,6316918 47,4553697 705,5303767 2023.04.01 04:57
boeing 25,4886871 715,4329254 460,956953 529,8046460 704,6093208 781,766411 2023.04.01 04:57
caterpillar 450,5152279 206,9718962 775,1869868 755,7221843 837,8488859 68,8035666 2023.04.01 04:57
chevron 417,5400693 435,4635980 995,1406143 993,195742 629,7091683 453,894813 2023.04.01 04:57
cisco 805,9813856 894,5089481 591,6755062 586,405029 191,7912841 13,9661700 2023.04.01 04:57
coca-cola 978,7673695 688,8153926 616,7557974 619,329647 296,542174 497,2913056 2023.04.01 04:57
dow 195,4905373 311,8241329 200,7633793 913,45690 745,8077413 514,3354712 2023.04.01 04:57
goldman sachs 483,991061 376,6739816 890,3883731 640,8686610 156,3285056 684,7719979 2023.04.01 04:57
home depot 85,3030125 805,3801695 357,3015251 671,5520615 792,9823547 376,9917678 2023.04.01 04:57
honeywell 745,2898085 996,4904988 98,5098538 826,5807972 609,2019440 255,4993500 2023.04.01 04:57
ibm 590,8949302 368,7460596 224,520644 518,3077386 355,3230199 688,7123068 2023.04.01 04:57
intel 624,3593830 265,4166073 342,6405626 408,874716 930,4047118 578,279209 2023.04.01 04:57
j&j 914,4039401 609,5235254 606,8634967 23,1962010 758,3908863 942,9818625 2023.04.01 04:57
jpmorgan 443,4603180 290,7980275 783,9775090 510,4078828 337,7747024 824,6786295 2023.04.01 04:57
mcdonald’s 415,2328650 766,3456361 637,3440713 374,5521423 748,9822749 76,3538954 2023.04.01 04:57
merck&co 845,985431 550,6041984 489,4923569 586,9323799 952,8756618 730,7360126 2023.04.01 04:57
microsoft 853,2407415 144,1900626 16,9683853 868,4307089 202,6347931 776,8388271 2023.04.01 04:57
nike 978,1499018 391,7268757 133,4666370 81,9779482 565,6308673 582,546093 2023.04.01 04:57
procter&gamble 124,1682073 987,758989 44,7173965 812,8970396 958,9558068 88,9735819 2023.04.01 04:57
salesforce.com 924,9557941 404,1254423 590,1806356 964,5694514 331,3552386 297,4627140 2023.04.01 04:57
travelers 822,3770980 441,3870556 8,228085 442,1311893 191,4286540 207,2348847 2023.04.01 04:57
unitedhealth 146,189995 132,1041885 974,2190263 78,8989982 175,4820610 25,7654075 2023.04.01 04:57
verizon 663,9887097 335,9932340 344,6311859 456,1658239 9,8966099 553,162489 2023.04.01 04:57
visa a 919,9945442 148,1104341 423,3545262 345,5692486 374,4772429 673,3483317 2023.04.01 04:57
walgreens boots 696,7512074 248,8710895 234,2717702 636,8959649 261,9713558 889,6044281 2023.04.01 04:57
walmart 602,3451467 770,6108253 242,3231312 627,1611750 318,7745123 272,7408735 2023.04.01 04:57
walt disney 129,6169277 310,5025639 95,9835591 851,7904396 735,982253 661,9680347 2023.04.01 04:57
2023.04.01 04:57 2023.04.01 04:57 2023.04.01 04:57 2023-04-01 05:10:56 April 1, 2023, 5:10 am 04.01.23 1, 4, 2023 20230401 05-10-56, 1-04-23, 1030 1056 6 Satam23 it is the 1st day. Sat Apr 1 5:10:56 MSK 2023 05:04:56 m is month 05:10:56
2981630575328720523402109964607729134697048403669
4153936083512474503470059898581339940385226671030
38154442861421342428313514049069100920028473586337
681845364640371758347676303845350045962573658042741
447557745978781543988641537648526669315740247104228
84245381611912636674485775493690771316168423485099
531731132539576270154897587120446366994557580441632
871726372957775587837816638565042330551352023512
357776671282918745068050975663128797921251248094498
6368611364751435489826784724699974666408488817504856
83525301155745481548735951635698634050243194936265
4805907948882611627918561837184863861452485025051130
2362529962026641976527101716654398146976757586715445
681833943647916843829049649255111892346783861103820
81742710601215687473516141602009565202260157382940
51932733683018252969224686067082694859731748628
1204612232289193979146633686496681677830180512951
4761201824613397536552239884448340094638418675526605
4823510086792472524839183514526838394937649961713603
2455131990053716391539643091131878556290356782728449
7449590749752204742224365313353127378487362988869463
4695625053114945467734383286653303168745454829958
22819027129594777567654392876917651358996928085548
90396201139784022482391385168164862146923784068540
7282151016083859954562893164651862127207994099668947
5994979757265882990877845298776447128098232991312202
322811541370952716828244248850521917759919356083539
43422471173987117872401246265192847640540846859237
531666532780152275389496152632962197913706340071532
425924202837334065894841370137042701139371381726227
882199379647657076919802889671504501740183833922267
9335872956735794790398057508387985253699215441934069
122470084564392919028425210313632172509795298706707
98501577593113796290927992359819887688214326549131
3585225610231192602354006033431907519265467551406
351193504665164232269025526415392448235293783685985
85024969537631586471820789929529463197088782600208
548849919598421280968099263453907033949921282009963
659983076099538252676930707232269436191531381148932
8773507420812993912630884874273105244365151364704
7377260114334397769875516064651959804236875763370
689252039558209620432481001728784242039141499611
10482677227779238757469260926317537355707152706987
387011383522666660263949738640221155325183257483685
# site
 stats hit
1 www.blogger.com 2819,263 89543,231
2 www.google.com 9611,814 61782,810
3 youtube.com 9275,66 84471,146
4 linkedin.com 3323,148 80598,827
5 apple.com 7869,259 80020,302
6 play.google.com 8986,244 51326,148
7 microsoft.com 7756,357 33094,362
8 youtu.be 9312,550 73015,214
9 wordpress.org 8120,626 44392,774
10 adobe.com 4393,62 58256,367

4273, 4598, 3186, 3617, 864, 4755, 1767, 1051, 9542, 4642, 1969, 3157, 1211, 2618, 6713, 3103, 1410, 6733, 562, 364, 6984, 4720, 1351, 4081, 438, 5929, 5495, 631, 9973, 8534, 9533, 7671, 9337, 5537, 4753, 1323, 1018, 487, 1813, 3260, 3290, 4657, 8274, 5490, 8536, 4932, 5660, 9011, 7005, 4894, 447, 3493, 2259, 3832, 8547, 6322, 6279, 621, 6266, 2799, 134, 2871, 331, 789, 6427, 9092, 1898