Table 4767 stat 7599 time 2023.03.24 09:40 Last 20230324
name last high low cgh. cgh.% vol. time
3m 318,7586805 849,7587658 176,43737 285,3977674 648,5195768 861,1993525 2023.03.24 09:40
american express 851,973040 107,3099800 495,1683837 668,6623044 11,120385 607,5860638 2023.03.24 09:40
amgen 468,697190 283,9781262 474,7592192 738,7924171 518,5873224 551,6933967 2023.03.24 09:40
apple 592,8364258 92,2395837 356,9522835 439,2073612 50,5460156 517,5446293 2023.03.24 09:40
boeing 714,1854995 207,7246246 198,8142742 311,6652327 884,5932131 643,3582681 2023.03.24 09:40
caterpillar 353,3813706 151,8703319 968,7018678 564,5603891 538,6548925 800,8942961 2023.03.24 09:40
chevron 607,2389089 102,6567634 785,6189984 202,4993235 804,4083264 224,20357 2023.03.24 09:40
cisco 223,5346364 667,1065936 128,3106272 465,4802817 692,6155467 351,6606907 2023.03.24 09:40
coca-cola 318,9143420 221,8557080 569,210524 750,1764104 260,8516612 833,448856 2023.03.24 09:40
dow 471,345664 544,2751574 443,7681570 277,6654932 303,9444614 772,4306428 2023.03.24 09:40
goldman sachs 255,2369483 911,9470862 852,2615380 608,1699094 176,8288566 26,7451144 2023.03.24 09:40
home depot 850,7756214 921,1098702 627,7546985 155,979421 789,6989646 373,2321575 2023.03.24 09:40
honeywell 467,6502923 897,7699149 595,6697372 201,8498421 906,1114822 797,7591803 2023.03.24 09:40
ibm 373,4047052 929,5489001 234,9547070 294,834707 730,2155392 194,3576108 2023.03.24 09:40
intel 970,3480965 456,7595024 48,8286521 991,5141827 479,8893103 284,736980 2023.03.24 09:40
j&j 559,4846553 923,4657329 596,7204684 225,9691576 126,1540028 518,3587353 2023.03.24 09:40
jpmorgan 109,8120721 442,8390380 28,6355468 197,9978489 983,6522015 757,307043 2023.03.24 09:40
mcdonald’s 481,7490109 545,9597979 638,8289845 34,1973686 314,9570359 663,9097771 2023.03.24 09:40
merck&co 677,8880145 879,8026777 42,3969923 162,1507269 209,6036189 989,2366756 2023.03.24 09:40
microsoft 239,1864136 235,2228088 838,9918756 254,3194685 741,7983999 279,3792076 2023.03.24 09:40
nike 627,3127621 576,9410240 270,2396775 850,9473021 128,7297356 750,1697092 2023.03.24 09:40
procter&gamble 127,9113928 321,3357921 515,3102009 572,7541771 497,8069921 977,3352294 2023.03.24 09:40
salesforce.com 799,2304989 655,5397541 29,9339641 919,6562830 247,4955378 597,5165240 2023.03.24 09:40
travelers 735,4481079 464,8629073 178,2138059 33,3045712 126,3530524 640,6402102 2023.03.24 09:40
unitedhealth 663,2128309 394,1598676 20,3713731 495,8186906 602,1497946 359,6307705 2023.03.24 09:40
verizon 84,2774063 287,3304847 773,8843604 847,5081594 333,3108347 371,5103116 2023.03.24 09:40
visa a 525,4036829 815,6498391 756,4552459 290,4199884 668,6844364 580,6878997 2023.03.24 09:40
walgreens boots 56,749528 507,6576813 225,8650349 289,3085060 143,5755052 639,9153852 2023.03.24 09:40
walmart 460,4859992 424,7923337 797,7946111 303,3214744 199,1175279 971,9550291 2023.03.24 09:40
walt disney 573,2613627 375,2408505 945,9548734 928,16085 30,4353404 659,2545734 2023.03.24 09:40
2023.03.24 09:40 2023.03.24 09:40 2023.03.24 09:40 2023-03-24 09:53:39 March 24, 2023, 9:53 am 03.24.23 24, 3, 2023 20230324 09-53-39, 24-03-23, 5331 5339 5 Friam23 it is the 24th day. Fri Mar 24 9:53:39 MSK 2023 09:03:39 m is month 09:53:39
947844292021983278184850781774777777684104798499380
89464586738907111684748797287538329885149133729053
92675015876623809348115828395103324759530316111998
9849227597887802188710179016848477527369955468673
5126957538478785707919924667519533234481256029696
86807186933163520646964676574739103260138958498848
633274470471190877519291374262165110597541753003
44461859511774325439677902058568859308257683869260
4704359489986558133256986323386219744449383036979593
210995723382904236739691084499243745022731311174825
50701859279426391537741190763428700176420750062784
6224408188489571381227735115142687512301720825184692
1932595220178617322452488169515855095252279692679094
60973857833448750464618601658424792906569479095348
49465801108856502686733826956753574414812316924529
944383293142940573148395437694766967406994466464701
1250579737778216295380298992556564660153078173727
66972118514177909146617736728717563817441519242
616613895579265948310636343883975698725156153009925
704260330285246318277517981988953030698518786922
3937574176714710715043562700977472567732443175755629
8136800089437278579811292878851739507907669052944407
1682722440738164173427442264366466848275463784520
582374899539221164802122102330542327504906583959312
6709180987581043786154167343268821912002507557395109
67287164651172986534090673227620204043708384171477
131960692018993088351581038104985067076992764013802
2022569570988933144572364448233969261298727979899
715866939782317885726237663837567938641581974757626
954765243146574446406732787667032768662259931609070
384874085006189564005209487776697665691296561733821
777255702958338589073209918782458644975431090777008
900904930705700366180569023543617306248022559457
80947784726538414033134554947593840255112446283833
61105622651409937569117767745065622760436604162718
48944704524096145966834941606102021309255808132
913854496578520025916256665372780129756983089006300
971166851118135567725037758652834297151952543764779
5661642669823437165175591856117281183770014481767
12252347846966622384490424899496515858688276497
4380137689152288617994749145578410317628193754438085
6693379734371132432262019214924470264822991690821129
5119946959911493492571836452835016943842811326776
910085916874680069122503179457623331256350326017501
# site
 stats hit
1 www.blogger.com 1029,442 86322,428
2 www.google.com 1188,968 33766,705
3 youtube.com 8271,361 39178,198
4 linkedin.com 404,26 88907,781
5 apple.com 2763,592 95949,462
6 play.google.com 6492,396 69458,544
7 microsoft.com 5214,981 89329,998
8 youtu.be 2407,938 74706,344
9 wordpress.org 3790,611 77119,498
10 adobe.com 5783,109 20202,406

5938, 5097, 4923, 8960, 2494, 7330, 519, 1666, 1693, 2732, 9107, 4860, 3878, 992, 1856, 9660, 1076, 3992, 7655, 6836, 6524, 6601, 6925, 7367, 9902, 9689, 6265, 4218, 4384, 5109, 253, 4033, 9525, 7325, 975, 7328, 8325, 4541, 2194, 3868, 2006, 1104, 8103, 8412, 530, 8725, 8289, 2110, 781, 4992, 3595, 9252, 6246, 7169, 5700, 535, 4591, 5975, 6959, 5179, 7907, 8271, 6660, 4007, 9815, 9195, 1317