Table 5045 stat 2304 time 2023.03.22 02:09 Last 20230322
name last high low cgh. cgh.% vol. time
3m 864,7256979 498,455410 908,4350683 238,4382188 279,8933126 730,4650736 2023.03.22 02:09
american express 791,4272774 260,7639000 183,7789028 524,3710793 151,4364479 436,6021994 2023.03.22 02:09
amgen 315,4385753 703,3857996 789,2074306 616,6540079 933,1138389 699,8411726 2023.03.22 02:09
apple 549,9376054 280,8281652 831,92166 293,6222564 437,5528315 386,6196024 2023.03.22 02:09
boeing 332,9098953 990,4826797 346,4267451 85,6614592 865,7878150 48,6549903 2023.03.22 02:09
caterpillar 995,6633705 309,9283740 777,85470 769,3261164 946,489378 155,7770702 2023.03.22 02:09
chevron 59,4475203 399,4946482 1,7854828 115,3320860 695,1049322 814,417211 2023.03.22 02:09
cisco 532,8996447 703,3969977 687,7504390 52,6827052 414,3609860 611,1910188 2023.03.22 02:09
coca-cola 370,3806256 517,3156851 430,6714167 93,4877176 119,4920817 982,1192886 2023.03.22 02:09
dow 278,966163 451,9729425 202,2661402 15,7332257 166,7178438 131,8532446 2023.03.22 02:09
goldman sachs 468,1822111 536,8820923 543,1470288 74,9127299 528,5902461 229,9572178 2023.03.22 02:09
home depot 262,3211702 445,3805996 813,4273011 500,908163 524,9512627 64,7254657 2023.03.22 02:09
honeywell 218,784223 459,3831877 796,5889146 237,2645488 771,7723818 147,3143227 2023.03.22 02:09
ibm 919,2197520 227,4470650 810,4554676 404,716608 776,8492181 452,5898896 2023.03.22 02:09
intel 277,9521485 681,8004364 903,7444646 526,1208139 823,9845934 504,6191528 2023.03.22 02:09
j&j 573,7404336 883,3446335 513,303426 659,4322259 250,8860087 879,600926 2023.03.22 02:09
jpmorgan 342,2835736 132,1181139 133,5840137 708,4093107 536,3887093 210,4395732 2023.03.22 02:09
mcdonald’s 134,7356491 560,9560606 720,643884 575,2937503 805,4589149 638,3176373 2023.03.22 02:09
merck&co 489,2973399 750,7393519 184,6291539 799,5248248 912,9311978 643,455190 2023.03.22 02:09
microsoft 515,3509421 455,513736 739,6645766 491,8728250 400,513337 829,1204680 2023.03.22 02:09
nike 116,4040988 414,9205440 863,526020 238,3522711 350,9880443 92,5332904 2023.03.22 02:09
procter&gamble 617,8910674 59,5299256 822,7010537 575,3374765 52,302741 389,7916469 2023.03.22 02:09
salesforce.com 695,8797967 664,950763 931,4933574 216,468525 897,6297624 967,7604698 2023.03.22 02:09
travelers 682,2055776 113,323061 194,2043638 566,8108199 96,6237114 341,9176962 2023.03.22 02:09
unitedhealth 325,9161900 255,3767607 946,6440227 169,6413146 524,8328794 736,4549498 2023.03.22 02:09
verizon 326,9519350 502,2236929 582,4691986 984,2640617 675,969035 297,8683979 2023.03.22 02:09
visa a 301,8619641 679,3966983 486,199632 315,8104405 936,5695671 188,8826171 2023.03.22 02:09
walgreens boots 214,3556088 524,7374092 189,2603224 193,5147248 213,6941611 738,7939547 2023.03.22 02:09
walmart 164,7225803 58,8381357 819,3543840 706,1207508 217,3857512 517,7020235 2023.03.22 02:09
walt disney 406,8318435 512,3418675 402,6996651 225,6150003 56,7484161 353,2437619 2023.03.22 02:09
2023.03.22 02:09 2023.03.22 02:09 2023.03.22 02:09 2023-03-22 02:22:52 March 22, 2023, 2:22 am 03.22.23 22, 3, 2023 20230322 02-22-52, 22-03-23, 2231 2252 3 Wedam23 it is the 22nd day. Wed Mar 22 2:22:52 MSK 2023 02:03:52 m is month 02:22:52
54482210497040237303909470643767727385858291053048
613287796206154661629793318304379825305584078777167
402720371525760667374530105540141783774210397337143
8419640044771856750046813684333143089357841956525965
18843033647745703733021035227259077133416836239762
466482012103392921106587328266762514738534257412529
199884328193717237236477441080567414619792151261918
859791087566727728659093186293114666925471798595082
6467308587591042280789724606555318736514575349045501
34389563139563338067904225734567933065176037606120
525321906446112795750215472798036744085146551911223
94655223449566071227921668486589761694543689761497
4397496936376031793331780387278988167258865477667
764915017082583315186482832872173121822099927712604
7085358191321392375653152356761683502166463813615
6001453016253755636564343518622930158096375526955648
387942418400881968464543564734868663888970521643594
34122655764610874026212724153286957378651013621419
1804226284605685473276465216530445156315467767348946
906876486121354818494055312086346042437342176274752
562248449232357543976330807899515711918383626525430
32245808535994615997411355719266645478947594742362
59149581108643997808323996089333890258164034985438
2268366822096437623605762117791625262580950607307
7425794277777773483844223793520840655782877275817964
31851779448782952065263742155830195568040209991588
7208779615578196147125395110583844415221868898924337
4112371230902868609218667760696931034901982489929610
2219704734138845858804448593149842260120674682102
5446233587724558111069765094596715587273754856141085
769292458433963342627328552595358358360418426254623
715177807054678714188348807811597567378219467545013
47023937809532777784136235871939352478153657167941
2126846256314775402475668171173199087859479451007842
9504554914662138481388595791217022338700264680525709
92971167443696706366720896967506638296113757524
3421724920993671596543701569176515305166408815
294175666610103911573542994742823661364883344832163
6927441215562132316107607433132717939995354962684
959696764700560234564641236321781341564271877539533
9609021935781037356354621304824567864562649647444
902483372901358429385371973925618425587496091733715
882019896358145995673990628060916757726567038074457
9299158984291691667214282742249041453658558582984263
# site
 stats hit
1 www.blogger.com 3967,288 80682,523
2 www.google.com 7334,684 45206,97
3 youtube.com 8423,754 93911,884
4 linkedin.com 9224,981 55032,728
5 apple.com 1236,364 129,223
6 play.google.com 6123,675 63747,490
7 microsoft.com 402,661 4765,474
8 youtu.be 4907,379 89960,888
9 wordpress.org 6664,707 40955,400
10 adobe.com 3899,862 49593,233

4351, 5373, 6656, 5394, 2656, 6413, 3998, 9802, 1781, 5514, 3532, 2230, 8483, 4494, 1186, 3248, 7968, 9694, 1263, 4913, 2711, 3319, 2629, 7316, 7656, 9976, 7216, 1782, 8432, 2797, 3091, 5153, 4663, 5681, 9934, 9844, 1918, 9352, 6281, 8955, 9496, 5123, 1135, 2410, 3180, 9183, 1249, 7328, 9181, 1836, 3602, 1758, 4840, 66, 7775, 5056, 7950, 3982, 7083, 8651, 1596, 6532, 2168, 8754, 6867, 462, 2268