Statistics for 2023.03.27 19:17 stat 6952 №7173228

Table 486 stat 171 time 2023.03.27 19:17 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	315,494197	499,426248	660,1972661	933,9078695	389,9806401	56,4469960	2023.03.27 19:17
american express	31,9703305	12,2296963	830,684766	788,1229852	332,1617661	321,8303601	2023.03.27 19:17
amgen	201,144408	540,8954418	732,5889995	912,464667	638,4112869	90,2983116	2023.03.27 19:17
apple	608,226628	206,9970894	4,2614789	444,335904	232,4560552	264,620186	2023.03.27 19:17
boeing	525,516209	185,8566864	214,5058013	687,4136942	520,2274881	309,2520056	2023.03.27 19:17
caterpillar	816,2216438	299,4549067	633,3875638	753,2414836	410,9593993	239,4135293	2023.03.27 19:17
chevron	221,6826583	447,4526875	139,7104063	515,6632452	762,6997097	520,9754140	2023.03.27 19:17
cisco	206,2069779	389,7257530	435,6982440	977,2509536	919,2762308	706,5528184	2023.03.27 19:17
coca-cola	664,4590785	794,740209	419,328748	488,6393558	715,9346698	92,8542465	2023.03.27 19:17
dow	645,6067491	517,4071031	307,374231	383,5119697	245,7716252	238,6788668	2023.03.27 19:17
goldman sachs	470,2154812	929,3897569	492,6356805	942,1555064	95,7368771	230,5132366	2023.03.27 19:17
home depot	769,7170775	153,4852849	652,2446355	340,2968232	851,8570229	704,1578433	2023.03.27 19:17
honeywell	894,864432	670,1388467	858,9075356	817,3279374	123,7475338	717,6147287	2023.03.27 19:17
ibm	383,6602694	770,4779731	397,9997623	991,1668983	717,1438019	652,3685869	2023.03.27 19:17
intel	389,9917144	665,2398218	848,3693361	398,7431831	456,674779	882,3138476	2023.03.27 19:17
j&j	975,6997433	642,980301	447,3594791	713,8304913	20,4829937	309,4168949	2023.03.27 19:17
jpmorgan	483,2996740	584,1995957	444,2359763	568,8319132	228,2335924	72,764279	2023.03.27 19:17
mcdonald’s	603,4693999	819,587078	537,7016407	373,5118912	401,143402	610,8486609	2023.03.27 19:17
merck&co	374,3226799	679,3935678	805,9876164	810,2884295	288,3942558	488,7307661	2023.03.27 19:17
microsoft	630,562076	563,8579226	290,6344141	934,8927285	104,7539613	951,6406918	2023.03.27 19:17
nike	456,3239915	153,8569857	338,7625042	705,7121509	86,3847986	106,8908576	2023.03.27 19:17
procter&gamble	373,9161813	180,6597053	311,6673123	391,9406689	723,9531506	798,133198	2023.03.27 19:17
salesforce.com	587,7329418	906,6913786	487,8574845	332,9425049	182,4846533	799,5198076	2023.03.27 19:17
travelers	247,5051371	232,3323414	890,3376771	223,2623506	254,4024861	922,5642953	2023.03.27 19:17
unitedhealth	70,3125272	505,7933181	266,3035556	806,8532423	37,7126862	545,5234003	2023.03.27 19:17
verizon	570,8766913	466,7516466	361,2653956	272,6085019	770,5034126	940,6604682	2023.03.27 19:17
visa a	841,1640423	922,949480	566,8448746	659,6363266	158,1642075	430,4230794	2023.03.27 19:17
walgreens boots	468,2362825	277,5042603	949,8209425	28,5191392	697,4935656	271,589782	2023.03.27 19:17
walmart	759,5422398	667,5294938	46,6083232	190,8867421	772,1127807	981,3388937	2023.03.27 19:17
walt disney	957,6409333	975,1150569	805,4048648	538,2729037	641,8144578	777,5901158	2023.03.27 19:17

2023.03.27 19:17	2023.03.27 19:17	2023.03.27 19:17	2023-03-27 19:30:57	March 27, 2023, 7:30 pm	03.27.23	27, 3, 2023	20230327	07-30-57, 27-03-23, 3031 3057 1 Monpm23	it is the 27th day.	Mon Mar 27 19:30:57 MSK 2023	19:03:57 m is month	19:30:57
8049	3331	3801	574	595	9680	7769	4402	8364	8473	7543	2825	5005
8004	3326	9503	4997	4358	6754	8020	800	4027	6247	7464	6220	9383
5559	5354	7761	3712	7261	2459	6049	1055	1747	150	6775	1114	2605
7630	4512	2586	9220	634	1296	8066	7560	814	7341	6410	944	1634
736	738	1323	2164	5380	5905	2688	1580	884	2540	170	2051	5223
6598	5019	3884	978	9094	2989	8135	6006	2968	578	2676	4193	9904
8569	1872	414	9956	6700	1187	8460	9977	1537	9816	2151	6235	7330
4188	4125	5884	6045	6483	6225	1891	277	601	3358	184	8689	2436
2782	3566	7580	1633	1844	4396	5271	4347	7317	4419	9315	6330	5597
7567	6512	5123	8672	9404	6442	7955	8552	6174	3229	5317	6758	8139
4754	8745	981	4635	6314	6784	8446	1236	7223	3171	1541	9596	9864
5315	4647	2694	7921	9751	7750	6394	4143	9048	9365	7474	9474	2361
9989	5784	6869	6474	4551	917	606	1373	5053	2419	943	1783	1750
6894	9901	2237	1211	9741	9118	9596	5382	6140	1179	4344	5279	5427
8229	6529	6466	1201	2677	6255	1458	1968	2210	4244	2074	3579	7896
9484	4684	9395	2120	2889	9345	4951	7528	5910	7200	9561	9439	7000
4188	4765	8500	5256	9159	6094	574	9863	3073	1940	6017	9586	5725
2626	2951	6676	203	9220	5689	1885	9126	6126	6960	9617	800	632
9405	34	9364	294	2284	9451	8410	1189	3147	8946	1050	1971	1058
8042	3143	8675	8891	7677	1367	567	4939	6137	8689	7447	398	4107
1463	9458	7664	4379	6173	3353	1762	3316	8999	6779	3900	7286	241
4423	1124	2085	4606	5107	9041	3075	2538	276	7457	7427	7473	393
7120	3961	2410	7998	6913	6119	1624	3787	710	5878	3289	7545	9744
7201	9176	8589	5272	3655	934	1215	1734	9365	8558	4023	13	2514
6054	4046	5030	3013	8840	501	4151	1793	5808	2930	340	900	5445
8165	4823	8758	736	6672	4050	9971	1286	7000	4627	521	1800	7975
5745	1037	3796	6646	9879	9494	8207	6380	5850	5145	6821	2572	937
1880	6542	4875	8729	3475	5113	1143	5525	5605	6802	5987	8334	9787
3276	6601	5451	6949	8336	4278	7735	9589	7873	7838	1368	7128	5427
822	4246	8915	2967	1734	3997	408	505	9397	2438	1087	9717	3708
2366	9254	3950	1553	683	5717	5983	2066	6132	2311	7159	4876	692
9907	4885	1493	4450	5042	822	6595	7061	5154	9761	3023	9692	2528
7040	6447	3365	8141	9969	5499	381	2819	7135	2707	1725	7239	5079
7376	5594	1622	7307	366	4423	8919	8139	8809	4959	9721	1041	6288
287	4249	3787	137	1528	2014	9827	9505	885	8639	2841	7543	9075
9892	9691	2880	9705	5344	8753	2872	7238	9114	7265	1313	7041	7174
7399	7681	1980	6589	3751	1647	6596	6948	2470	5628	4705	6771	3359
120	8034	281	2009	1906	5533	5657	7962	2739	4294	9905	9505	6469
272	6179	1322	4029	3591	4787	2270	9586	5186	7085	2547	7705	9508
3602	3141	3221	3310	7043	5697	3985	5381	4885	5463	5452	9714	3797
2359	9099	9111	877	2771	5664	3497	710	3779	8480	3466	6810	7835
9578	4798	9808	4875	9021	1607	6237	3995	457	4607	6684	5862	7543
8527	8256	6614	3910	1206	8566	2624	66	7484	8607	8202	8970	230
1192	817	5418	3087	5704	1506	1110	3331	8791	7262	184	5158	6224

#	site	stats	hit
1	www.blogger.com	3359,786	51928,617
2	www.google.com	8084,85	73572,418
3	youtube.com	1663,610	95926,101
4	linkedin.com	9178,327	67086,888
5	apple.com	4771,633	99872,749
6	play.google.com	9652,967	62721,561
7	microsoft.com	6924,513	57892,167
8	youtu.be	286,458	78913,365
9	wordpress.org	2434,309	98101,52
10	adobe.com	3930,717	46921,560

4285, 2437, 3306, 2321, 1301, 9279, 6074, 7887, 674, 1488, 7447, 7687, 4942, 4460, 2896, 5368, 6649, 4731, 9118, 9581, 6853, 1382, 3744, 4129, 8823, 9671, 748, 6799, 5561, 7799, 1311, 5638, 971, 7914, 7419, 507, 6354, 7198, 1156, 4515, 6942, 6248, 1543, 3380, 4305, 5560, 4345, 3575, 1565, 5404, 8982, 3254, 7799, 5432, 1778, 8933, 4132, 6409, 8226, 2777, 967, 8147, 9534, 627, 3209, 80, 1941