Table 1855 stat 5420 time 2023.03.28 15:37 Last 20230328
name last high low cgh. cgh.% vol. time
3m 199,505551 182,8164519 701,1237371 834,3662472 662,1829331 381,9069142 2023.03.28 15:37
american express 492,8461621 198,8859235 356,9454741 761,9955584 954,4038810 467,1750105 2023.03.28 15:37
amgen 161,1567470 14,6078920 851,1994328 150,501420 250,3312434 866,9510821 2023.03.28 15:37
apple 455,7008663 318,1171462 883,6986065 25,3758924 545,2214064 262,9006257 2023.03.28 15:37
boeing 167,230562 896,1209626 427,3628698 296,5879783 520,3099593 196,3708041 2023.03.28 15:37
caterpillar 509,3457173 421,7593800 677,2875399 710,1319411 988,277913 249,8722054 2023.03.28 15:37
chevron 726,2731476 248,2711662 495,5099135 172,6614343 533,679759 782,9599068 2023.03.28 15:37
cisco 431,783699 548,9504624 388,7437554 321,8977213 90,7422124 657,7664332 2023.03.28 15:37
coca-cola 30,3675632 898,181582 395,1474615 890,1217521 421,1384613 393,9151630 2023.03.28 15:37
dow 648,5647101 577,1813443 633,3589941 142,635315 437,6891362 14,8256931 2023.03.28 15:37
goldman sachs 433,3352601 723,5223640 78,3805155 289,1072246 748,1871713 126,1434330 2023.03.28 15:37
home depot 335,157463 265,7552418 155,6581032 670,8025821 223,2470019 983,8554991 2023.03.28 15:37
honeywell 606,1251775 919,433599 814,9330243 869,2472050 269,5924672 769,3457568 2023.03.28 15:37
ibm 973,583661 453,7210612 246,5783640 864,5801700 594,1296792 336,7483176 2023.03.28 15:37
intel 787,58164 551,105955 253,5348261 866,8588142 660,7851250 902,4743171 2023.03.28 15:37
j&j 718,7712270 721,9864335 364,4910910 332,3366768 549,7851715 58,7949942 2023.03.28 15:37
jpmorgan 364,9222321 375,9576457 52,7105759 706,8396935 716,2568629 850,9692105 2023.03.28 15:37
mcdonald’s 791,7163834 828,4516923 502,7301987 926,2196575 501,6475313 206,8651198 2023.03.28 15:37
merck&co 139,5382812 202,6880792 324,2595346 483,6869882 182,8582375 644,2336778 2023.03.28 15:37
microsoft 569,3505970 74,2852055 607,9236602 255,3991487 640,824405 850,1415519 2023.03.28 15:37
nike 812,7768503 361,3140648 424,5673003 180,5630037 106,3809811 251,4290342 2023.03.28 15:37
procter&gamble 640,7341561 116,8222822 592,7606560 56,1612069 112,1293312 446,7187127 2023.03.28 15:37
salesforce.com 53,7008283 118,6930349 783,9687023 834,5959079 745,1957961 910,1699340 2023.03.28 15:37
travelers 763,891571 733,8686778 470,9840204 298,1106537 718,4137342 933,3105701 2023.03.28 15:37
unitedhealth 175,9888957 472,2856431 119,9181893 5,1712182 619,1222171 864,4022863 2023.03.28 15:37
verizon 91,6988398 998,8364717 894,9081666 7,6577322 997,7393432 526,4674618 2023.03.28 15:37
visa a 723,8241218 578,4415401 238,5110512 752,4122459 500,2238870 698,6181737 2023.03.28 15:37
walgreens boots 142,7022447 789,7610938 824,6536449 164,9153809 353,1615740 752,2471205 2023.03.28 15:37
walmart 70,7582582 904,670642 498,4312624 534,2209649 256,1126413 662,4932399 2023.03.28 15:37
walt disney 624,4146150 905,1236391 638,6033747 742,7805783 306,5312045 542,1300809 2023.03.28 15:37
2023.03.28 15:37 2023.03.28 15:37 2023.03.28 15:37 2023-03-28 15:50:22 March 28, 2023, 3:50 pm 03.28.23 28, 3, 2023 20230328 03-50-22, 28-03-23, 5031 5022 2 Tuepm23 it is the 28th day. Tue Mar 28 15:50:22 MSK 2023 15:03:22 m is month 15:50:22
705153747974936468945325380376093672743774798981398
683731218558859388371776212282359875539512123278274
6843385458754950882891657439398662037884875980521393
891410363792535861188335226457545837393122946748033
68707586425619803686316934162753548913989269432062
8807282168499624134252454216469816998533077572280
773749337393653447238826445489695632664312229375879
557089476283707264837027913897181468920228773947628
3143338747072656680633715383429836892954433725833
947661219948106328522908465487829735621221087935010
1535887953367147845872042833759944181464198536100
1718320191295461710363622252134433836975448985971741
1089549936552082394215929217197294439854196058538
931268498371264451251085315584164428344132107073670
738848847274706052472058930041894388541020904354462
191472524025931125653104705505462419945473777737135
998353931213597998903103891257845291367925046987037
352795804672823040087371790799896460667791787312311
7890717564429735136255854471903595779100795184667802
659366545125911348023878374762133403550393293152692
85911892539292473889758912256516452525779836163970
465831267550850681087926249846686113243909582873766
294778012442019808486611937358400444317612557303
5483500185842423622117741563132375252662252001724
4094366592869868526872850170335795254267269612373
123472868383473627756259908603755121947722903096
304177345940898519244604941423217139457337128452591
355382973773355728240782519363426594501872073907380
718563267911396352754893883617690363961581757161600
1956361397509559572595419697406362227258312311931
3162736420833750865464929574856290315008798643933906
7475351721837053143988654830868757308385378848217186
1641019855392057899874893340855374731523723217336
60364905496447999137447554219729732443554593233789
819918022193118435219112566585966981046174596835
25782927716155726421099495284837783013983323672079
33629069265673533370571963589648954616707618448755
27719613966269873171805559055924947796616266233602
463433984123450910176710290076464042377888135508166
970614177708275394397273610811762937199197021733597
1671789923234235791297903047754031758608546823078838
2688624206310121317566707363076142608996711831554
317899647138302440966056504784415518090237462097913
772641587041114093497236403874596439627951183913686
# site
 stats hit
1 www.blogger.com 2765,744 98938,123
2 www.google.com 5352,578 89518,510
3 youtube.com 9931,724 21358,727
4 linkedin.com 8370,914 66135,665
5 apple.com 6376,899 6841,771
6 play.google.com 6445,78 41451,895
7 microsoft.com 7056,903 40676,389
8 youtu.be 9415,728 75696,218
9 wordpress.org 4714,747 34060,7
10 adobe.com 3237,236 51609,317

7297, 7958, 7046, 2812, 5289, 2476, 4664, 3121, 5493, 3102, 4575, 7482, 8687, 5275, 2709, 633, 8874, 6442, 3195, 1950, 9772, 4548, 5851, 8122, 4675, 4111, 6505, 1288, 9140, 6237, 5004, 1853, 5460, 9796, 7547, 7138, 6170, 1753, 9355, 3363, 1098, 3278, 9066, 2794, 1128, 53, 5899, 9, 200, 14, 1549, 5064, 8836, 9739, 6692, 2219, 575, 5392, 62, 7845, 7216, 7321, 9803, 4473, 7134, 7748, 1637