Statistics for 2023.03.27 06:50 stat 3614 №4803165

Table 9640 stat 6493 time 2023.03.27 06:50 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	782,2253410	688,7537082	8,9809226	943,4352321	784,8935804	678,2858468	2023.03.27 06:50
american express	761,1924385	989,8158282	540,2403255	186,2199547	297,2867040	294,9210149	2023.03.27 06:50
amgen	658,7711973	164,198683	252,1280198	669,335025	354,3571745	787,3607378	2023.03.27 06:50
apple	338,7302215	796,1223973	624,4743235	408,3848352	667,3972821	201,2068505	2023.03.27 06:50
boeing	637,3863215	427,9341567	673,7208513	855,3315862	492,192215	352,7435622	2023.03.27 06:50
caterpillar	148,206148	777,5006020	378,5642753	861,7158863	295,6573095	838,9182986	2023.03.27 06:50
chevron	132,2465276	303,7983949	644,5037970	6,2814171	890,4320505	216,5631438	2023.03.27 06:50
cisco	153,707453	894,6449503	90,2461843	389,2372081	267,1655771	738,6445883	2023.03.27 06:50
coca-cola	730,5991497	361,243490	257,1987581	942,3880921	445,2457812	187,890953	2023.03.27 06:50
dow	749,1917322	371,6396965	624,5860862	203,7766844	657,975701	422,7467982	2023.03.27 06:50
goldman sachs	344,8101470	984,6105534	975,7218162	255,7055763	321,6156162	730,5774251	2023.03.27 06:50
home depot	814,6725727	965,2596599	918,1520040	349,6679319	344,7192676	308,9675188	2023.03.27 06:50
honeywell	306,5104685	744,9621851	608,1658377	709,9517929	976,6929895	562,9517087	2023.03.27 06:50
ibm	415,8174878	657,7357716	433,3872101	313,2474781	60,2787136	507,9781366	2023.03.27 06:50
intel	431,8558931	646,7744536	575,9536966	742,8805143	464,4861754	842,722035	2023.03.27 06:50
j&j	652,5516826	24,6279976	245,5863425	580,6594777	404,2369912	395,8369341	2023.03.27 06:50
jpmorgan	624,7084457	85,6839840	987,5915501	662,4178768	447,3081889	193,226038	2023.03.27 06:50
mcdonald’s	262,9343027	903,7260505	421,7458173	798,724910	298,8222503	700,5421719	2023.03.27 06:50
merck&co	409,2801948	202,8124229	517,5968987	649,1413871	306,7337692	825,2925036	2023.03.27 06:50
microsoft	325,4874915	710,7727624	795,9027106	795,575658	837,6984841	783,2574912	2023.03.27 06:50
nike	444,5818701	330,7418011	404,304707	284,8127130	311,4856225	625,8278512	2023.03.27 06:50
procter&gamble	83,2744929	969,3878655	9,7946092	680,3335812	282,3907493	107,777809	2023.03.27 06:50
salesforce.com	294,9017097	136,1304731	600,9189627	388,444950	501,7179464	786,9049531	2023.03.27 06:50
travelers	748,702690	717,590824	556,3428019	887,6384125	617,8561717	27,6255566	2023.03.27 06:50
unitedhealth	651,7066469	959,9328814	98,654814	11,3908561	967,1460087	521,5673847	2023.03.27 06:50
verizon	65,9092935	612,5658041	627,3981756	471,3756568	468,1884230	435,243360	2023.03.27 06:50
visa a	531,3216725	663,1485195	178,6890264	774,8286249	396,7332139	761,4930695	2023.03.27 06:50
walgreens boots	798,7721684	884,7658861	918,4052547	333,9831483	315,9451503	549,9417879	2023.03.27 06:50
walmart	343,197093	318,8117705	208,7521836	836,7393572	74,4988549	887,2517003	2023.03.27 06:50
walt disney	188,6619526	81,5835544	395,8418313	77,1938616	614,9605493	959,5321766	2023.03.27 06:50

2023.03.27 06:50	2023.03.27 06:50	2023.03.27 06:50	2023-03-27 07:03:33	March 27, 2023, 7:03 am	03.27.23	27, 3, 2023	20230327	07-03-33, 27-03-23, 0331 0333 1 Monam23	it is the 27th day.	Mon Mar 27 7:03:33 MSK 2023	07:03:33 m is month	07:03:33
2931	6804	643	5815	9396	2922	2294	7657	9194	9162	977	9765	5763
5535	1301	9027	6010	6613	2052	7493	6361	8365	729	5937	6195	5735
94	6566	7204	1226	2957	2735	6082	5620	1776	9580	3526	6790	3966
4176	7823	7331	5411	3774	5997	1118	5251	7921	3200	9465	6652	3110
6989	4432	2625	1115	8518	8365	2343	6542	7137	7293	1511	3719	8754
9685	2228	5583	2694	172	8621	5767	9732	1067	6269	413	5267	5793
2920	1487	2695	7079	3966	4139	2675	1978	5597	8433	1875	7402	7107
1550	5521	9150	6855	113	1807	4472	9852	2433	2921	3821	2155	3846
1752	2174	9063	1231	1066	3023	1016	7469	326	8596	551	2703	5438
1989	8776	1622	7082	9386	7518	726	997	6502	6884	4835	5911	7387
4458	9933	6612	7487	7755	5914	2903	980	5916	9002	5454	8924	9473
9547	7188	1844	7022	1540	3697	9020	8134	6288	233	1455	8972	3061
5960	6763	5743	816	3243	4575	4435	3898	5140	9583	7851	4309	3137
4232	6220	6533	9278	7612	9604	7950	1085	3110	8638	3651	9924	7050
9104	5858	7122	4348	7382	5520	4175	1679	1558	6625	2152	8162	6741
4565	5046	4439	2972	6389	385	3434	1616	4426	2085	9570	5732	6285
5928	8671	6259	9333	4850	5454	4068	7915	2579	2219	303	9986	2749
6030	5748	6363	6760	4344	8269	4323	7449	940	1620	5968	202	8393
4831	2891	7932	6060	1234	5355	7454	1012	3375	8840	5112	2338	8633
928	6492	9338	7697	8902	1149	9308	7382	376	4359	558	6722	8555
9177	8563	9197	6643	8811	7011	8210	2136	873	1741	6105	3091	3503
8196	3046	2057	7644	31	111	2529	2654	5428	5451	222	9007	4578
4078	5574	1316	7805	521	6584	482	5004	3288	9512	7071	6805	2504
8844	8988	6621	1089	646	5964	6767	8313	4648	9964	9386	7183	9192
3837	6774	3022	7851	9039	5074	6665	2533	4170	9113	2648	1276	3412
5862	9559	4847	1049	9736	7238	6079	2057	6404	6871	1350	8234	3523
4224	3493	5460	8229	4407	8414	4697	9526	5735	8210	6756	6513	3550
4668	8325	2665	2990	183	5511	3467	1488	5373	29	8118	503	3554
941	886	7928	6273	3744	8801	5095	5182	7395	522	528	5066	794
6320	9510	8555	9939	4940	4993	4120	151	5468	1904	5849	9297	8180
2266	382	6428	4355	6574	6387	2349	4379	2539	6077	1418	7933	2194
2619	153	1315	4044	5478	8397	6408	2741	1483	4120	2429	4359	9347
50	9098	1062	3733	2514	3633	6744	7028	8942	111	6229	6771	7455
7007	7705	7591	3634	9996	8403	5910	8776	7474	8653	660	7937	9276
2365	4515	5246	1633	7875	703	5911	6204	4427	5230	1656	8722	7205
7903	152	9308	3225	2336	5343	1419	3192	4726	2821	3415	3042	449
1348	5005	8552	3695	85	1219	6824	1779	7523	5383	5319	9816	1037
5386	1875	8775	5005	1775	6686	2259	8471	80	7032	7460	5056	5268
2951	8513	8313	8066	9732	3410	619	8291	653	4076	4027	4418	6014
5612	4719	1443	5961	1657	3853	4461	6562	8320	3055	4485	7160	2831
2716	2243	9124	9797	8733	1513	1194	8967	2891	8631	1298	6633	3560
8059	9677	1905	8137	1120	2002	1104	2156	5427	5786	8396	7822	8129
3976	3472	5877	8255	2420	7945	4307	7817	9981	7043	1536	5487	6863
5997	908	3804	8886	2419	8806	315	833	1781	7324	1448	8516	9441

#	site	stats	hit
1	www.blogger.com	52,96	49272,738
2	www.google.com	7822,881	33683,251
3	youtube.com	9717,750	63096,461
4	linkedin.com	6378,359	70185,114
5	apple.com	2390,770	14548,362
6	play.google.com	8524,972	53946,367
7	microsoft.com	7038,500	51103,435
8	youtu.be	3507,360	37834,356
9	wordpress.org	4559,872	9295,238
10	adobe.com	7520,430	48858,724

1196, 8169, 8856, 7170, 764, 5071, 6179, 7516, 3843, 4677, 5642, 2002, 9164, 1872, 9268, 5252, 945, 5243, 2729, 6347, 3196, 3970, 149, 545, 3343, 1435, 3455, 3336, 7818, 6079, 4315, 7548, 4752, 5060, 5202, 973, 2822, 7772, 6427, 6963, 3536, 8754, 1834, 9608, 7297, 6737, 7017, 6871, 7073, 9248, 3335, 671, 5162, 9127, 6758, 1359, 4487, 7283, 2202, 5972, 2576, 1109, 6991, 1361, 9909, 6337, 828