| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 833,62814 | 673,3135947 | 764,8896079 | 67,8926825 | 26,1963745 | 19,333414 | 2023.06.07 14:41 |
| american express | 952,555887 | 942,8342558 | 468,7196747 | 60,1078856 | 629,4017387 | 346,9190659 | 2023.06.07 14:41 |
| amgen | 366,8573064 | 188,968778 | 373,6488362 | 837,2065196 | 655,5095505 | 520,4198443 | 2023.06.07 14:41 |
| apple | 399,5870349 | 313,4244317 | 783,3305806 | 458,7353948 | 386,4005194 | 570,8539447 | 2023.06.07 14:41 |
| boeing | 121,6297007 | 961,7494163 | 32,3072624 | 668,3970222 | 165,8558075 | 494,5373887 | 2023.06.07 14:41 |
| caterpillar | 505,3307395 | 744,1597611 | 840,2640225 | 580,2394483 | 851,8921320 | 664,6344667 | 2023.06.07 14:41 |
| chevron | 223,1216530 | 370,6088817 | 522,9395119 | 463,6423664 | 569,4246566 | 392,6006519 | 2023.06.07 14:41 |
| cisco | 732,602647 | 997,8964877 | 916,4915740 | 434,4207156 | 822,1777846 | 580,6626033 | 2023.06.07 14:41 |
| coca-cola | 442,1600819 | 902,2928643 | 53,5659314 | 927,2749262 | 687,2971923 | 883,2097567 | 2023.06.07 14:41 |
| dow | 237,3466343 | 852,8059167 | 771,2439057 | 407,5032098 | 304,4042426 | 400,2202424 | 2023.06.07 14:41 |
| goldman sachs | 895,8335739 | 641,7181299 | 12,2214345 | 381,4531654 | 382,2827846 | 746,4337300 | 2023.06.07 14:41 |
| home depot | 848,6733606 | 708,5363004 | 970,5924641 | 746,2072569 | 939,5981801 | 14,7103891 | 2023.06.07 14:41 |
| honeywell | 842,4197420 | 214,1462560 | 824,6132962 | 367,7198010 | 447,74562 | 438,4582284 | 2023.06.07 14:41 |
| ibm | 229,8186639 | 911,6104069 | 102,6574234 | 45,9501645 | 331,7527931 | 486,3013366 | 2023.06.07 14:41 |
| intel | 345,2325218 | 509,2843554 | 830,5217669 | 994,6727875 | 941,2083431 | 819,7654934 | 2023.06.07 14:41 |
| j&j | 821,1855418 | 485,2685093 | 193,9232251 | 727,4218885 | 742,6381313 | 33,8433375 | 2023.06.07 14:41 |
| jpmorgan | 296,764321 | 793,6263385 | 829,2799666 | 927,1744823 | 512,4362685 | 459,3431901 | 2023.06.07 14:41 |
| mcdonald’s | 958,4535819 | 16,8995442 | 662,8350210 | 665,4835643 | 21,1503318 | 752,2135606 | 2023.06.07 14:41 |
| merck&co | 74,4788110 | 635,8154459 | 117,6677442 | 659,4124968 | 744,4522851 | 39,5734014 | 2023.06.07 14:41 |
| microsoft | 732,9665103 | 748,2447399 | 403,2067212 | 588,3608141 | 660,6039074 | 261,3222280 | 2023.06.07 14:41 |
| nike | 439,9253957 | 805,4594911 | 76,5578657 | 673,1492843 | 37,3085005 | 964,1536188 | 2023.06.07 14:41 |
| procter&gamble | 976,6235134 | 566,7204209 | 76,6049509 | 294,8080501 | 571,417059 | 53,9742398 | 2023.06.07 14:41 |
| salesforce.com | 249,6407198 | 335,9087301 | 245,5954120 | 231,6835555 | 521,367503 | 143,5965351 | 2023.06.07 14:41 |
| travelers | 595,8160981 | 746,6312924 | 125,7105495 | 785,1008432 | 334,3510268 | 821,4098614 | 2023.06.07 14:41 |
| unitedhealth | 956,1150864 | 218,5274387 | 157,2707013 | 502,4052193 | 911,8367323 | 314,1560482 | 2023.06.07 14:41 |
| verizon | 432,5449073 | 839,9529518 | 582,9826502 | 549,1762733 | 798,2953061 | 807,9233467 | 2023.06.07 14:41 |
| visa a | 6,5924769 | 25,3399184 | 943,8454539 | 750,8994812 | 960,9676911 | 427,1173324 | 2023.06.07 14:41 |
| walgreens boots | 239,9285982 | 523,1498133 | 765,8365009 | 306,1974746 | 382,1454650 | 151,9630657 | 2023.06.07 14:41 |
| walmart | 128,6999131 | 140,9268633 | 995,9469046 | 850,10748 | 539,8743998 | 341,4828850 | 2023.06.07 14:41 |
| walt disney | 720,907729 | 382,6803938 | 59,8092859 | 797,2968562 | 738,3202778 | 447,5032144 | 2023.06.07 14:41 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1233,50 | 32910,157 |
| 2 | www.google.com | 8834,661 | 15135,787 |
| 3 | youtube.com | 2536,12 | 61869,676 |
| 4 | linkedin.com | 2768,138 | 21144,212 |
| 5 | apple.com | 9417,416 | 89490,702 |
| 6 | play.google.com | 8928,721 | 17925,857 |
| 7 | microsoft.com | 8931,341 | 96296,767 |
| 8 | youtu.be | 6953,878 | 72486,819 |
| 9 | wordpress.org | 9273,54 | 97546,811 |
| 10 | adobe.com | 7145,127 | 59702,968 |
2157, 4151, 8550, 2950, 5219, 1636, 1759, 1356, 9832, 2119, 6273, 7880, 59, 3956, 1956, 2710, 71, 7646, 3130, 1329, 561, 772, 3166, 7485, 1151, 1605, 9908, 4235, 5470, 1293, 1825, 1538, 862, 516, 9779, 2338, 4808, 2659, 5237, 971, 9748, 3810, 2059, 9621, 6234, 4954, 4914, 9954, 5675, 9766, 2314, 5792, 5212, 5095, 8594, 6836, 8639, 7996, 8689, 8225, 8529, 2981, 9669, 9218, 3404, 796, 1086