Table 3007 stat 784 time 2023.04.01 14:16 Last 20230401
name last high low cgh. cgh.% vol. time
3m 738,1090835 297,5144189 213,1272851 44,1627608 64,7812909 625,6237900 2023.04.01 14:16
american express 986,9422125 80,9641208 558,2845551 187,7658364 541,3024533 901,8298775 2023.04.01 14:16
amgen 694,9941636 508,6475727 733,8082161 726,4710295 917,226917 985,1303755 2023.04.01 14:16
apple 150,289585 293,2133335 810,9177824 837,7969950 860,9170953 761,4176458 2023.04.01 14:16
boeing 202,9481395 184,7426702 251,852687 572,9444440 80,800812 592,8124613 2023.04.01 14:16
caterpillar 888,3179846 284,8055967 341,2689390 936,4906531 298,2291084 704,1081467 2023.04.01 14:16
chevron 147,5411099 905,68855 458,6662572 425,6598554 614,6080134 403,8649893 2023.04.01 14:16
cisco 693,9750731 809,7727143 56,4014499 585,9434515 719,8686662 749,601108 2023.04.01 14:16
coca-cola 138,6850203 551,4355026 914,2547503 544,610194 796,4487908 68,2540651 2023.04.01 14:16
dow 115,4924361 914,7294446 101,3164459 594,7937315 292,4038670 566,3466732 2023.04.01 14:16
goldman sachs 805,1516212 290,5247513 21,391727 585,1578925 724,1356257 593,6383215 2023.04.01 14:16
home depot 390,1370443 699,1862359 586,7672457 440,7008830 260,3542214 430,3601312 2023.04.01 14:16
honeywell 670,247613 154,9621862 429,7203083 309,2339451 872,5989839 758,8922167 2023.04.01 14:16
ibm 638,3435582 51,3623494 479,6435042 1,8695598 780,7000117 56,3663835 2023.04.01 14:16
intel 467,4960966 68,7269390 850,4975940 87,5209852 522,2409327 483,9509836 2023.04.01 14:16
j&j 961,7920306 185,8331703 391,9436249 725,291710 287,7754960 392,7663669 2023.04.01 14:16
jpmorgan 419,3921913 636,1995485 93,6917223 566,5594602 188,6331984 287,381368 2023.04.01 14:16
mcdonald’s 131,3734692 559,6531476 614,422932 604,5756426 834,7890596 409,2253382 2023.04.01 14:16
merck&co 732,1341997 255,198674 909,6460295 786,3286958 39,4221609 528,1304236 2023.04.01 14:16
microsoft 114,941762 690,3017019 727,9762828 340,8581668 350,8989604 511,9641537 2023.04.01 14:16
nike 941,1154454 540,7755773 904,9486090 1,6371894 83,2554245 657,9925043 2023.04.01 14:16
procter&gamble 901,4432911 321,9396746 865,8494442 71,9793349 943,7599818 281,6709947 2023.04.01 14:16
salesforce.com 736,6208753 529,860166 520,404758 51,4610892 156,5899664 237,604261 2023.04.01 14:16
travelers 539,2375818 697,6213840 493,3546722 614,3944601 798,9350882 334,6634150 2023.04.01 14:16
unitedhealth 784,4042327 643,7281526 165,9237866 399,9004791 545,9283087 986,644975 2023.04.01 14:16
verizon 968,366658 526,1247054 627,7622531 185,1652075 999,8827468 786,4928410 2023.04.01 14:16
visa a 238,4004797 887,353820 336,2214356 699,1201001 626,3415468 848,7898828 2023.04.01 14:16
walgreens boots 266,2473998 690,8099952 176,6768575 874,1444927 713,4000793 269,3401553 2023.04.01 14:16
walmart 163,4543295 505,1621671 337,2919541 655,5744950 692,5423090 610,280015 2023.04.01 14:16
walt disney 763,3086739 148,3894129 650,9963541 180,9155539 244,8696575 725,4194622 2023.04.01 14:16
2023.04.01 14:16 2023.04.01 14:16 2023.04.01 14:16 2023-04-01 14:29:52 April 1, 2023, 2:29 pm 04.01.23 1, 4, 2023 20230401 02-29-52, 1-04-23, 2930 2952 6 Satpm23 it is the 1st day. Sat Apr 1 14:29:52 MSK 2023 14:04:52 m is month 14:29:52
600126018332162510566246979790080902857266176798544
50624090270648969113086103496263394339997884183604
958637028116537080202295338261434101705345933821630
135966321256244434625916564779135261244586119134408
6304543620265980175548749931235889363131778078976324
4368667047417003990869697685199167221779444380007439
4229480290938787794487373703397445319395421784435196
670845889749482523829454338755258341718192514662769
743616774097582625319240857558785022407799873078049
59625515195994161752558591124297982308133553096862
19833021339995447713193516101691899546498112524832
122951293446225971415450960614238154092989627873322
89921318476039626386999387585538242486969952785806
6877971994913572253233558220390268889357709935992427
288570882878728241621306758060653304927950220077254
903986904149917026352004644431670959785282974434346
9569580454587675630857203059752535277620811797377873
8017320226087146710290683186207469020752443821388
9857400368930457773896336836624990548660164622389
95813128926820937148083978990638351429087033990476
436360408921352165895033245644619505939979349989760
150338893754291450025413388413126814663430693912735
145295483432496030285572850677779096591957741741741
940721838455587248459053662585188022276994274582271
34603273492363314820739278899955388392088159297739
344787303230216173899182418785054693508313213079801
89921705259919268683517165811146244842922244204221
562546025649615332325047974046399450199028072252
427697574221402480624167025571049872899938414515807
300760956641192988661779497225619543126911310397502
1308430630537282571676967666488524112930076705922
824517937383470021590011403431160703805962123373413
1420847738644303246887573374217129143946174583016734
7878867144155372743296124891342092472619916849912757
3130228689788934145377386238605969057929459771178593
274893993206560239127683185467110446093675980533320
186398656722403981168647696221323613949432079402096
34089385279871651702527459780659689678716749081
5728640517187971654123493430759197902093624769458435
7985446761024085801623196905675425653304888677502981
1135993336579677498283178284486823199462102692542181
742491163927328982017762107527458236755416024648145
564778195536775756454903554399574218407624863049590
831483065423855430396014043374412173667660632367375
# site
 stats hit
1 www.blogger.com 5722,58 4232,497
2 www.google.com 1170,764 32749,423
3 youtube.com 8461,974 7625,494
4 linkedin.com 3587,513 92395,298
5 apple.com 4723,130 70203,997
6 play.google.com 5043,597 11841,433
7 microsoft.com 9632,236 9346,752
8 youtu.be 5593,162 48906,132
9 wordpress.org 2196,532 62758,337
10 adobe.com 2945,956 75859,141

8349, 2870, 5582, 8193, 2868, 1924, 9344, 8465, 7187, 7294, 872, 998, 4884, 9130, 1949, 3717, 6878, 3767, 2434, 9339, 119, 4135, 7515, 1163, 8580, 3505, 7063, 5636, 8865, 6380, 5301, 1110, 6683, 4636, 6836, 4418, 5237, 6416, 1152, 7454, 6033, 9182, 5460, 5043, 9583, 5138, 1519, 7061, 1124, 7318, 5671, 4913, 287, 3660, 8906, 1169, 2071, 8035, 5168, 1856, 4499, 9633, 3241, 4218, 8389, 2324, 3270