Table 114 stat 2748 time 2023.03.20 16:19 Last 20230320
name last high low cgh. cgh.% vol. time
3m 458,6206374 767,5200731 561,9054324 778,7923303 611,4725525 165,9593281 2023.03.20 16:19
american express 516,3249627 31,4712178 373,388362 263,1321079 602,2334014 714,7098558 2023.03.20 16:19
amgen 60,6104428 606,8360785 400,6171650 111,8584111 238,8780531 379,7988528 2023.03.20 16:19
apple 783,1570324 591,3947347 629,7558580 354,1453476 81,3841691 616,4538769 2023.03.20 16:19
boeing 423,8790518 586,249093 113,3002954 735,1718103 910,3405338 8,3110265 2023.03.20 16:19
caterpillar 957,1186730 170,1955009 996,5479218 994,7802114 705,5855366 175,3345389 2023.03.20 16:19
chevron 342,5290087 480,4222151 913,964517 876,3361830 975,4620768 361,879565 2023.03.20 16:19
cisco 762,958571 260,6731101 436,2676554 984,3940894 386,1535742 590,3830543 2023.03.20 16:19
coca-cola 701,5839439 164,4064500 170,3382117 741,5108749 867,2208752 933,7803980 2023.03.20 16:19
dow 318,8091820 117,2928303 271,4776730 381,336307 573,6405534 707,99208 2023.03.20 16:19
goldman sachs 908,6908774 404,2945370 844,9936004 677,5459474 577,8408569 952,7470246 2023.03.20 16:19
home depot 179,6933862 258,462888 914,1909895 826,2315882 1,9432676 524,2714301 2023.03.20 16:19
honeywell 421,9052050 305,9944706 546,118015 5,4539670 702,4084015 748,5471304 2023.03.20 16:19
ibm 402,4260951 93,9795460 267,454751 726,4460203 739,9844701 492,6531225 2023.03.20 16:19
intel 176,3189957 884,1756309 263,4091290 447,6832038 315,7521217 677,8600922 2023.03.20 16:19
j&j 764,6820656 314,4666020 91,625630 14,4924688 489,1068100 472,7556098 2023.03.20 16:19
jpmorgan 153,1985853 202,8911463 183,6939391 544,3585148 13,4289793 534,2751979 2023.03.20 16:19
mcdonald’s 838,9812066 958,1524422 733,6360759 13,4972514 318,3265934 963,4086084 2023.03.20 16:19
merck&co 389,9775857 901,8778143 85,3730918 633,2366807 572,8350540 128,7547323 2023.03.20 16:19
microsoft 529,6720956 114,5419277 101,6473926 817,9391831 628,7755271 92,3619273 2023.03.20 16:19
nike 412,1041595 859,7297443 431,8230321 139,8199092 800,394297 698,8850134 2023.03.20 16:19
procter&gamble 413,3311474 122,9841984 167,2495209 739,6951943 921,8521775 237,226913 2023.03.20 16:19
salesforce.com 500,542474 961,1281692 829,534996 490,2413775 158,3492752 971,5884120 2023.03.20 16:19
travelers 173,1094744 408,9729249 149,1060446 858,5614253 437,9796322 546,6033932 2023.03.20 16:19
unitedhealth 229,2845542 299,1507695 137,5357093 174,6363017 590,1353351 764,4197312 2023.03.20 16:19
verizon 189,2545673 661,3464937 604,6322304 934,7761496 741,3432267 749,8906086 2023.03.20 16:19
visa a 449,6070126 452,8864631 587,9976575 490,8157977 282,7884436 966,4189432 2023.03.20 16:19
walgreens boots 324,1400279 56,9141096 276,8197157 334,4641976 75,9949494 810,6781253 2023.03.20 16:19
walmart 627,7455968 454,3688843 89,2033492 260,5380946 810,7115267 425,3970064 2023.03.20 16:19
walt disney 709,9144138 213,9913956 703,1793712 410,270103 320,4655835 941,5947620 2023.03.20 16:19
2023.03.20 16:19 2023.03.20 16:19 2023.03.20 16:19 2023-03-20 16:32:49 March 20, 2023, 4:32 pm 03.20.23 20, 3, 2023 20230320 04-32-49, 20-03-23, 3231 3249 1 Monpm23 it is the 20th day. Mon Mar 20 16:32:49 MSK 2023 16:03:49 m is month 16:32:49
2750359686978971492070415255505766689462115628403480
61432522988268079704961752996016834699272269189470
6063502254207677325532123249731281238090941025796815
60649198061840209659925201843751829595989573335441
2908314478237456273268672089183187347327544388555000
27546734907462139364542083494081272341774248158480
40822064768414123011405827033259241627368214893548
3907631121582921947390385021137012722500219461377061
7461395522876141184889902519537293453605947047879407
47105446850193203915316204835469317654242926937714
9104132947958606117830681515371801929493310268525
558694873380579871363522019316892977648761681729
39296886207134857260901025964633744338787720499656
92271092925370940058845609404888258501244983176178
8014384651507494402877259029765186589368495977776663
533270111173973526948090112686059853697425467648337
1079180633817496019837379396371253814661274915502
3217195119877666882656777352349574496790746298477900
3605804454275372281394338523448388315895755837581428
239068261733568095381036848222674327617249896437328
4225254823046927522795618435201140073318840670626454
9580293352977992281027829426839589138085629914168365
7261439974778128867567395391731134743758553374579
7761125158151552222741929437914639557380983317266000
823049802970880288662732483094447996409958832401181
754464822178088568699375278910492182967295675428103
5108668684149194419259398607333761127345662391495225
5519159619069945533158469115767866031830787367357
22144947861020441492033926865512333408894273252996
760072095089146268615532783934588242458230723948278
7268727830887994983397203117136636458329907698276526
632385287406130405828939514513340215813689845916559
437952008518982461222840857914688949419821323303604
54824454186184259737858239871246954372417594026753
259056408311438831631597330985298946594934297201969
573842659851573304877472647368524965577888435397488
9025594671002363417382199972562887028628251893802147
45653740856692593757619477229466611272077157148294
690662559364738724224397814285823144374651912182224
96334157476856001155821210815543239844997577583937
4833800235289293556287479452269537127856755478349357
955521571392864540467029985673993750746368833503041
6917530086833389834578294175916252133792762094613987
625710832238171427323909692244277249395781859037218
# site
 stats hit
1 www.blogger.com 3522,916 66780,861
2 www.google.com 3138,303 48605,748
3 youtube.com 4104,416 97103,211
4 linkedin.com 4328,725 63746,319
5 apple.com 9637,404 28724,38
6 play.google.com 6477,40 80943,310
7 microsoft.com 9787,498 9098,440
8 youtu.be 882,252 16110,441
9 wordpress.org 1671,829 30071,481
10 adobe.com 1311,787 22809,542

1992, 6353, 3891, 8875, 2406, 4403, 7340, 2585, 8405, 3201, 8590, 2595, 611, 8189, 9684, 503, 1119, 913, 6389, 2935, 9033, 1593, 4833, 8692, 1156, 4160, 9496, 6624, 4157, 8585, 8415, 5515, 5942, 4542, 6214, 1125, 4815, 1620, 6894, 2883, 2204, 7795, 3797, 1806, 9231, 1794, 9477, 7178, 3735, 7749, 9196, 5195, 1590, 3656, 7126, 6534, 3581, 1028, 8746, 5331, 3223, 5621, 4432, 8117, 4518, 8114, 4738