Statistics for 2023.03.28 14:10 stat 297 №9909093

Table 8835 stat 8614 time 2023.03.28 14:10 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	682,7344026	400,1429639	685,3113608	864,1666220	969,6498936	855,5267787	2023.03.28 14:10
american express	94,2858990	671,6421448	391,4626693	580,6627446	609,5228344	666,8417934	2023.03.28 14:10
amgen	819,9065795	303,8489961	897,1863406	710,5800337	920,1102727	723,6061519	2023.03.28 14:10
apple	422,5871698	773,3914394	237,6279187	918,3302109	913,5893125	972,3048383	2023.03.28 14:10
boeing	52,5523073	967,6613960	76,6338323	503,8944863	540,8061205	743,4379003	2023.03.28 14:10
caterpillar	992,4538220	18,9132040	564,7409314	519,9857281	328,2921296	377,5651646	2023.03.28 14:10
chevron	920,2953855	895,8338660	884,8677311	139,9366797	420,1062872	598,4951800	2023.03.28 14:10
cisco	740,1012649	390,2805310	907,1331486	718,8998463	587,7363652	813,1510652	2023.03.28 14:10
coca-cola	477,3324061	137,8053977	624,5139607	371,5445840	809,2659377	379,6940440	2023.03.28 14:10
dow	134,5171542	631,5537071	623,2287993	49,3635607	330,4385533	644,2374494	2023.03.28 14:10
goldman sachs	572,3625228	138,1586724	99,9503459	310,5761845	283,4465307	382,9072876	2023.03.28 14:10
home depot	960,7521444	452,7698374	19,8303215	464,1517508	348,946050	705,9709170	2023.03.28 14:10
honeywell	324,7543448	335,6534683	193,9785692	891,7645999	341,282133	923,4399799	2023.03.28 14:10
ibm	978,2330096	17,2613111	679,3977464	169,6400315	150,6204702	410,1679728	2023.03.28 14:10
intel	451,8737501	320,7982674	968,251813	769,2917592	779,1036619	945,9724241	2023.03.28 14:10
j&j	83,8361451	737,4233230	864,6602961	863,8429175	893,8794672	105,5728459	2023.03.28 14:10
jpmorgan	277,2728272	213,4271042	893,6227462	595,3440890	496,9148004	143,4648513	2023.03.28 14:10
mcdonald’s	940,9115406	756,7195077	16,7018378	692,974334	538,4289556	521,4023412	2023.03.28 14:10
merck&co	90,3840593	246,9825574	264,3494871	555,5407398	622,7682806	967,5156115	2023.03.28 14:10
microsoft	391,5629209	859,8875229	478,20567	353,4177029	913,1089845	138,9287996	2023.03.28 14:10
nike	811,8291422	27,3488052	258,5469894	751,3473495	931,9964050	330,1945749	2023.03.28 14:10
procter&gamble	346,8853100	735,9682062	653,7031587	484,446172	266,3435181	932,7438008	2023.03.28 14:10
salesforce.com	346,2845142	162,2591720	394,2987141	188,2043210	128,2142045	553,3859540	2023.03.28 14:10
travelers	761,3042724	733,6922423	301,632102	886,6465693	948,6221318	615,6021107	2023.03.28 14:10
unitedhealth	325,985931	647,5913699	442,5788679	335,7876859	863,4966743	47,2568807	2023.03.28 14:10
verizon	795,2348293	461,9232446	449,143277	309,2102274	319,425019	902,6192773	2023.03.28 14:10
visa a	106,7892868	266,542321	412,8806219	656,7367090	979,3030705	328,4213261	2023.03.28 14:10
walgreens boots	882,6632495	209,7453204	160,2558698	3,9553120	491,4634027	878,9397327	2023.03.28 14:10
walmart	478,1877550	150,7963303	231,524298	416,3359688	841,6814539	390,2531351	2023.03.28 14:10
walt disney	562,465435	989,5412907	350,3179228	962,2315522	981,1716288	976,1410959	2023.03.28 14:10

2023.03.28 14:10	2023.03.28 14:10	2023.03.28 14:10	2023-03-28 14:24:03	March 28, 2023, 2:24 pm	03.28.23	28, 3, 2023	20230328	02-24-03, 28-03-23, 2431 2403 2 Tuepm23	it is the 28th day.	Tue Mar 28 14:24:03 MSK 2023	14:03:03 m is month	14:24:03
9791	9182	9750	9203	79	3930	1322	9021	1192	3757	1451	5154	8796
4442	7238	4788	6817	1453	2549	8193	7821	3231	9413	7278	3803	2261
205	9883	4883	9512	176	9148	8269	3558	1256	3444	3873	8217	8925
3889	6529	7981	3563	5733	2186	565	9544	9353	312	8629	4660	643
8746	1818	4354	399	1856	7616	6242	3864	8593	788	4140	5949	3049
6019	6648	6241	5520	3065	3765	756	1843	1039	1720	6510	9330	8449
7437	7921	8973	8194	600	1015	2493	5993	7543	1878	5120	7468	7819
7151	1275	618	9996	9197	2478	4589	1825	9197	9682	575	1938	6609
5369	3897	8055	336	6646	8040	9491	5609	4626	5046	5799	768	9431
2705	3795	8426	3391	2351	3369	774	3640	6656	6049	5099	2461	7125
4386	3740	9235	5185	5759	2193	5932	594	7230	9315	180	4000	8234
6903	9242	8953	1920	7443	9138	4183	6237	4045	918	1468	6005	9017
6752	2413	2115	5679	3343	4982	7324	6416	5051	1356	6972	3455	38
6038	5704	2226	8071	7440	3954	1540	7749	2559	8947	1533	9572	5284
8289	4434	3660	4368	5526	1819	1232	3781	2376	2482	1843	5196	4015
4785	9617	130	8807	6230	5034	1829	7190	4155	2906	3606	3255	5405
1127	5885	7329	8727	738	4850	3419	2010	1676	9011	7486	7287	1100
5672	6978	9451	1678	3245	6006	5952	827	6287	1881	2697	2135	2422
4873	12	599	326	6761	5681	5112	7444	897	7860	4196	5968	2443
9633	372	4199	1762	1216	9894	9937	1317	5091	4544	7545	5930	7163
9550	6202	1795	6570	7888	7411	4978	2009	166	1524	7563	7911	9149
7546	859	5204	7839	2400	7239	1801	9738	4774	7837	9586	8728	9485
7724	8397	2850	1950	651	4115	8558	8124	5485	921	9135	9937	2477
4973	631	7495	1852	5226	1834	8409	4328	974	9039	8681	9021	9745
5296	5126	9203	8976	4556	8187	2362	1109	588	6679	2041	7800	6749
5601	6082	3925	5027	9148	9148	4062	4594	111	5661	1150	736	1163
5481	3854	5443	7999	4800	2900	973	4056	171	3824	366	1719	5153
2275	696	8664	2400	8406	1972	9366	8328	6598	4314	9421	8771	9248
7178	5163	3833	8218	874	706	9399	1116	5516	8142	2748	3145	5393
1544	5809	3298	1756	5316	5898	118	415	45	9934	1182	1642	9294
4063	1450	5002	3617	3784	3796	5375	1129	2645	8044	2069	2871	9249
7452	3376	5280	9182	6892	9722	4994	7423	9045	7901	4070	1419	3603
202	5489	526	340	9684	1339	2347	3048	8739	5573	6830	8960	4791
5275	5143	9695	5351	4794	8123	9776	752	6671	9345	5167	7760	4245
5357	9320	6233	6356	3471	6719	1234	4697	6645	7162	5587	495	3552
3014	6401	5901	462	1904	9814	8070	4310	2106	6301	4899	1274	342
5893	1792	6498	755	2064	4655	1875	9220	4818	4973	2078	4670	3880
1324	1630	2014	2502	6966	8611	1896	4376	3199	3109	7938	9708	7054
9988	164	1292	9021	3152	444	4839	4651	5130	4123	3097	5755	9741
4132	6603	1234	2909	458	2884	7122	512	1689	4974	8799	2886	9609
243	2189	9056	9432	7506	2249	2062	4615	2183	982	9301	8044	9009
4379	9765	7878	9350	9991	6386	4063	86	4306	9016	7094	656	3893
746	4231	8779	1649	2596	8550	9592	350	7962	9869	723	196	3094
938	5365	3705	6766	5864	6545	4088	7038	1085	1177	2606	5847	7186

#	site	stats	hit
1	www.blogger.com	6570,665	73804,631
2	www.google.com	9741,467	72460,349
3	youtube.com	34,208	71941,615
4	linkedin.com	8842,513	20055,439
5	apple.com	1675,952	84734,82
6	play.google.com	6555,112	18999,319
7	microsoft.com	2288,334	57883,143
8	youtu.be	9181,827	86108,576
9	wordpress.org	4910,600	20589,466
10	adobe.com	661,931	81392,70

5334, 223, 8842, 2138, 3082, 4913, 4853, 6480, 3884, 7368, 6516, 7056, 5178, 3168, 9845, 5863, 697, 5641, 694, 7897, 732, 7968, 904, 3771, 2352, 6933, 4257, 1375, 5694, 3916, 8403, 715, 5864, 8637, 4134, 332, 9342, 449, 2746, 5033, 5358, 3965, 5954, 9048, 9881, 7185, 2742, 7382, 4255, 5162, 2552, 3254, 3792, 2139, 7921, 1634, 9138, 2893, 938, 6739, 4904, 9102, 1822, 6250, 2502, 4465, 6904