Table 4589 stat 619 time 2023.03.27 03:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 83,4082235 204,353474 521,115945 938,2712896 332,333253 616,6670929 2023.03.27 03:10
american express 399,8931831 642,6421155 897,7431801 208,4420888 138,3448982 356,2312513 2023.03.27 03:10
amgen 46,5153054 273,567965 391,7316595 119,4740957 140,3219625 509,6604777 2023.03.27 03:10
apple 334,4476118 931,6649887 481,5473969 332,8802208 441,9740291 522,3381962 2023.03.27 03:10
boeing 717,7299613 780,8552386 75,1357613 87,1202684 651,3593006 177,423811 2023.03.27 03:10
caterpillar 91,2957346 516,2308429 618,259197 891,9512539 474,8230877 616,9544685 2023.03.27 03:10
chevron 371,9483240 834,8110644 922,3570254 150,6395621 87,9295455 495,1618461 2023.03.27 03:10
cisco 66,5812904 282,7163733 940,4591792 758,315509 755,2752310 263,3726106 2023.03.27 03:10
coca-cola 301,1537141 324,7746822 976,9401069 729,3472863 888,5638398 159,8107838 2023.03.27 03:10
dow 920,3076112 450,78518 237,9451464 170,3024633 526,4518122 19,4670277 2023.03.27 03:10
goldman sachs 911,7775909 499,6659050 53,7609721 39,3539725 914,3623800 129,8914880 2023.03.27 03:10
home depot 303,8578052 239,1909177 422,3971250 2,3425101 705,4520472 351,9418928 2023.03.27 03:10
honeywell 397,5200597 245,9236303 971,2631926 391,8828631 41,8892363 549,936053 2023.03.27 03:10
ibm 650,5872835 448,5648945 949,5762324 456,2521503 434,6951567 443,8556825 2023.03.27 03:10
intel 93,4447693 198,7970177 896,5485544 739,2940099 69,9832664 218,404858 2023.03.27 03:10
j&j 247,6082980 923,2872424 498,4721169 381,1477425 60,8284254 712,90637 2023.03.27 03:10
jpmorgan 405,1690194 261,8386952 864,7042818 694,9564577 149,8925701 753,458674 2023.03.27 03:10
mcdonald’s 441,4923858 340,5097385 476,5575174 550,7221110 166,4735731 10,6633495 2023.03.27 03:10
merck&co 945,3902009 811,50902 219,5237290 15,6232839 693,2753677 462,5569244 2023.03.27 03:10
microsoft 979,1563565 513,1287005 49,2668574 175,4900510 759,5144450 999,2348952 2023.03.27 03:10
nike 72,5500136 957,2377777 24,9663594 901,9692765 357,7122191 974,5751865 2023.03.27 03:10
procter&gamble 236,9885204 199,9286963 264,6604493 486,2435375 816,9990027 372,8657323 2023.03.27 03:10
salesforce.com 266,5468057 356,251031 62,3555727 260,1332130 905,2170043 371,9291728 2023.03.27 03:10
travelers 184,2721178 898,5399239 984,8728159 115,2202848 861,3135807 149,1252243 2023.03.27 03:10
unitedhealth 974,6346017 369,7908357 633,7409997 656,8994644 288,123512 924,3490560 2023.03.27 03:10
verizon 368,1845656 482,2735101 402,8532596 203,5849335 126,1011321 125,1097141 2023.03.27 03:10
visa a 973,2399677 330,8352841 553,4789799 960,5275783 114,3292701 319,7471859 2023.03.27 03:10
walgreens boots 71,9749819 647,3580750 987,5712178 707,3552569 756,1893999 629,1573531 2023.03.27 03:10
walmart 43,8314497 742,1680367 932,8671438 278,9065295 108,6077496 742,6606598 2023.03.27 03:10
walt disney 87,7023219 189,2003109 32,5066519 947,1018615 482,5941471 460,4689667 2023.03.27 03:10
2023.03.27 03:10 2023.03.27 03:10 2023.03.27 03:10 2023-03-27 03:23:23 March 27, 2023, 3:23 am 03.27.23 27, 3, 2023 20230327 03-23-23, 27-03-23, 2331 2323 1 Monam23 it is the 27th day. Mon Mar 27 3:23:23 MSK 2023 03:03:23 m is month 03:23:23
1671921245303992820821718450795186545394644059936873
63231611446892556847446466296510955135948520594365
22764736919627338226210737699457243580414124295
452657764850924871991180559655895110696526624903363
4301413156714948754694974651340958564348686271394942
735491357248871780885095988255228472180303252609478
683659484021920877981464785419187089348566284618449
5876887258311970748484604923162388889022970132578988
124267598942339979873521100759467696870439375725670
68744722845712454042237387980321808404850469945416
47993889656593954250675018427438955430287158025607
3216373685319773400369947373563626156275155513686216
338720076985459048303994945156439772966513551396
1549611846609224494615881786373285961384350122473
1915458611284074110833884965309364192933789316372743
2537051941587491276873919651270156398365936291682
3850537587984346835448147760697914406346429589432564
26793191771476793633871723251738417232295996937377
249966559209005670261519807856776155933208996913
82167333539219123947399694261168481287644462517135
98016383412217181919037216599348828366399678661480
34785349683227435862781383204688106678664156915558
222197246735769668147231774164216713557209522113702
44958703749864754624422529168456791561414079511644
735989262479167684712105639481549047405059664784051
786443122047336027314392702035807808585367889406791
167769491885772943197867748351750038003966285551772
4146178654724733582830855310863059016697343582600
78595346496373211535283773798154214707695383398832
998628672103740362566922910763514687547348879839473
320590231235227347244789179744754593714379345014630
4307618275461591142393358121908518701413478219253
302829531741270103973096263734253808403806127285885
4922470753197927539355317590347891983630533720023473
2160882430601750792055025339551465567437800297733173
6408849523731290547806113978711571753440781894122
8148982290046494457488625791825887189321603697977976
7659538863545675485566362530307960959306246537484611
2676335382818815279272041343314434079188706553549634
4393960331653411292975295360691187874621623276034512
701103776833715443395643397953442351246745693991962
10210484232447820826989447267629731502699774006883
827469311910980016454706930082842583512767401330606
397965692861714150786823200989094591350182066051342
# site
 stats hit
1 www.blogger.com 7345,144 26707,559
2 www.google.com 2038,100 95641,5
3 youtube.com 7565,43 29028,241
4 linkedin.com 7565,270 74849,662
5 apple.com 9516,237 86235,799
6 play.google.com 1272,534 25731,948
7 microsoft.com 8838,545 76845,493
8 youtu.be 6052,102 62614,340
9 wordpress.org 2448,894 89817,449
10 adobe.com 9929,855 45272,750

7430, 6535, 7386, 9639, 1774, 1020, 195, 5948, 8184, 1694, 7130, 1647, 4071, 5990, 659, 1587, 3385, 8212, 1272, 519, 5472, 157, 2037, 1308, 6973, 9419, 8091, 163, 7197, 4778, 9637, 5944, 4486, 3791, 2006, 8803, 5847, 3143, 5064, 8102, 7452, 6137, 8586, 7703, 2453, 3637, 8844, 5109, 3736, 9087, 3209, 3218, 6849, 6937, 811, 3948, 2558, 3804, 6384, 6925, 3986, 924, 143, 6159, 4932, 9619, 3135