Table 2660 stat 2888 time 2022.11.27 05:32 Last 20221127
name last high low cgh. cgh.% vol. time
3m 323,6906963 985,6386050 550,5160405 745,5765984 919,6469252 81,4501766 2022.11.27 05:32
american express 207,1899282 386,1328985 899,7299812 822,3968860 665,7170431 928,9676494 2022.11.27 05:32
amgen 318,9323831 299,181403 837,5651726 307,1596103 256,2924619 798,8059200 2022.11.27 05:32
apple 808,5430183 383,7275324 190,4633821 178,3966211 653,5632627 529,5522527 2022.11.27 05:32
boeing 293,3515869 949,9588848 69,8779908 926,3863547 810,2257726 405,6475316 2022.11.27 05:32
caterpillar 791,7114244 807,468139 4,6053570 852,8123884 149,2352522 540,3383186 2022.11.27 05:32
chevron 698,7176296 735,3519445 281,2644592 904,5741361 616,8533357 533,6846759 2022.11.27 05:32
cisco 731,4595550 71,5417002 685,4755254 190,4762725 187,9963736 523,1908359 2022.11.27 05:32
coca-cola 602,3758202 4,7501058 611,5431450 89,3097066 261,8233640 661,5416668 2022.11.27 05:32
dow 88,5658481 116,7038691 419,6488237 389,1505101 109,4595755 692,7937061 2022.11.27 05:32
goldman sachs 935,8814420 270,1220506 877,7930649 313,4795462 169,3161107 230,7799573 2022.11.27 05:32
home depot 859,3180763 90,1200301 142,7513148 662,2292633 317,7774997 933,7363465 2022.11.27 05:32
honeywell 426,3216773 886,5347020 781,5790668 329,7163536 461,5983866 838,3383244 2022.11.27 05:32
ibm 392,1512906 818,5603364 467,475224 340,3266568 366,4299574 447,5070388 2022.11.27 05:32
intel 182,1083837 736,4984348 885,6694344 235,3122067 991,1216378 847,7723644 2022.11.27 05:32
j&j 701,1753167 489,1612133 773,3271222 500,1651546 478,3174080 725,9458139 2022.11.27 05:32
jpmorgan 365,657846 273,7305289 496,7191575 238,6770140 827,9738697 176,7134244 2022.11.27 05:32
mcdonald’s 643,4102300 26,6344157 532,8725397 407,2325722 48,8954981 394,8215595 2022.11.27 05:32
merck&co 223,8933229 986,7010329 211,7122050 647,5756612 778,9193174 306,2737314 2022.11.27 05:32
microsoft 638,5437576 950,4660159 518,1261940 180,1609312 536,2050712 795,682916 2022.11.27 05:32
nike 78,2021270 301,1254672 98,6946492 947,3202452 588,9337408 22,7987029 2022.11.27 05:32
procter&gamble 646,6681248 374,4239353 587,6805540 697,2259169 225,6484119 692,7419387 2022.11.27 05:32
salesforce.com 774,8713729 902,3110299 77,6982168 379,1540549 900,6801852 280,9979687 2022.11.27 05:32
travelers 375,2265487 318,9628063 161,3394918 761,8062352 8,1358731 230,5950586 2022.11.27 05:32
unitedhealth 816,9278370 821,407386 576,5129082 782,3508548 384,6855471 662,4607250 2022.11.27 05:32
verizon 384,412060 615,2841075 721,8943019 282,962254 121,6002899 59,2811400 2022.11.27 05:32
visa a 939,8205406 88,9473982 956,3175455 542,7728407 246,3634322 813,8216314 2022.11.27 05:32
walgreens boots 876,5962564 173,2606213 282,8343707 721,6655673 875,3361260 949,5969678 2022.11.27 05:32
walmart 231,2317509 693,3512783 832,7522246 632,7718223 573,7197934 719,5291788 2022.11.27 05:32
walt disney 38,2616771 302,2827213 625,1155985 105,5014496 712,2768387 762,9936583 2022.11.27 05:32
2022.11.27 05:32 2022.11.27 05:32 2022.11.27 05:32 2022-11-27 05:45:44 November 27, 2022, 5:45 am 11.27.22 27, 11, 2022 20221127 05-45-44, 27-11-22, 4530 4544 0 Sunam22 it is the 27th day. Sun Nov 27 5:45:44 MSK 2022 05:11:44 m is month 05:45:44
4835986860905002770672733760201638790843325061779
26063141566091356171136536316834426480385541757694
71971575671935236724783447091082674208507023755079
6312739029238204356286794782626612606619704870548648
1889199419513802531039261222843645725302583318128902
974461158078941449718377703549772002116661888537524
8480713681943337527123121486604760553548137982696382
181680699197039266639349542741738889136876366846742
305715579897467294411986164417126544781310769728602
743280453348918353966415781980025612418702155271142
4688753847435424792992260674187415328428899852162
977788056321903183415501476839796421291224869048572
546478975561531485923637882849946732308302680702331
43477893425147598359951400792922087014108579726754
5340531251416904257663915650108536696230752083551143
6218283111077955840507959707217059734736552725000
203273242792228865133792781972432375553557381675046
8708912731087060433339725474901847918896973452463717
254361247415790585387700144354508653589818745072721
3534527878559534657974099093573387696414292475964
701495164711770239386307139532583524941277521112612
8709886632925143561426779091980165056360232929286979
502941191629499750063736598249653015888698462962154
32263668785929330345730141573235871977331949953175
1473278509587083708853395392274189353312386603589
796993447746136034425851672233965990587512212061
332662392573456235159141686667066883908785515479757
50808400332278618640376839402830811799765615877406
6435719992496169942093739051771371098935150488481766
178980662792814669122705042635189692427821883336670
9169313920214286412145877068965921371027911438886676
107692594844326393612909537072392945233712836525857
815043061850983431269535266016712541259769961053843
9598633672605199931169468157382164596587204851692390
65354393162318729444244369616918977713753911962300
3253788796339084179980158665280121012861113836398474
302053032913278941975221644639886881919376069857811
3776971262785205311648522315203963447014266038646
736398337516622210713717816041214344984016066256
9466637512203741891035618213478024984948561950473709
8268919583451381677284564803800328972133514096337288
9156521372208177800350751240198523577061515065757634
1913180225181534382012115167851885972086945373684802
647297983091137291058481621119616652044660399401222
# site
stats hit
1 www.blogger.com 9393,314 85886,591
2 www.google.com 7933,111 23779,931
3 youtube.com 903,649 23990,262
4 linkedin.com 7856,730 35230,175
5 apple.com 3139,597 33648,281
6 play.google.com 7162,620 44703,353
7 microsoft.com 8239,466 1266,888
8 youtu.be 4593,882 1011,399
9 wordpress.org 1946,869 98912,988
10 adobe.com 9795,227 91869,70

1586, 6608, 6834, 2015, 1717, 9962, 9291, 6151, 3612, 8536, 5132, 4373, 2412, 3616, 3438, 3433, 7623, 3900, 8392, 7256, 736, 8021, 702, 3970, 9202, 6741, 5025, 8154, 5364, 2117, 6082, 3825, 5589, 8161, 3639, 4089, 2634, 4400, 6280, 7649, 874, 9814, 5503, 3336, 9737, 9667, 1001, 9524, 1216, 570, 3101, 9228, 6768, 9069, 1996, 8528, 1107, 8769, 6309, 7475, 7556, 1863, 632, 5146, 9071, 6701, 374