Table 1312 stat 4777 time 2023.03.27 03:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 923,4546855 608,2876080 867,5420085 338,447478 94,6014337 726,3966408 2023.03.27 03:31
american express 639,1890301 597,5633293 830,4657143 327,7587599 378,5379820 702,582932 2023.03.27 03:31
amgen 717,2448219 929,571918 704,602440 535,6278308 515,1424767 915,3827110 2023.03.27 03:31
apple 684,2536890 428,7782947 855,1538329 175,4945797 343,7723592 58,1727006 2023.03.27 03:31
boeing 238,3846719 931,6157489 922,6338497 674,6394167 878,6031370 696,5827506 2023.03.27 03:31
caterpillar 663,2314293 211,1783103 374,1260202 561,583909 380,9884799 836,2348317 2023.03.27 03:31
chevron 143,116209 729,4851757 784,7873202 658,220536 172,5893366 638,946458 2023.03.27 03:31
cisco 223,3118445 734,1018578 915,4306710 684,5783623 662,8951897 756,360060 2023.03.27 03:31
coca-cola 22,3176937 95,4009188 306,9310824 636,4484864 942,3651617 933,7266834 2023.03.27 03:31
dow 153,5915382 748,3244739 181,3865393 419,4040609 698,1531821 506,6133651 2023.03.27 03:31
goldman sachs 584,1905269 192,2459531 86,9483998 282,1069263 266,3763560 508,5722670 2023.03.27 03:31
home depot 308,1435954 21,2501416 509,9544154 976,6612388 546,7255618 985,7268282 2023.03.27 03:31
honeywell 112,4048322 131,8104848 558,6368077 424,1418672 827,6155771 388,9130511 2023.03.27 03:31
ibm 564,6697794 20,8300703 47,5278223 402,3535737 671,4230906 604,1801747 2023.03.27 03:31
intel 378,5805401 841,9234593 306,8271261 650,4182030 232,7811766 229,7899725 2023.03.27 03:31
j&j 418,6525374 931,2453188 268,3196600 159,8320912 989,1783471 662,355747 2023.03.27 03:31
jpmorgan 706,644986 389,3775871 488,9928635 558,8650950 573,3991753 788,8795055 2023.03.27 03:31
mcdonald’s 227,4388418 298,4582596 220,5263960 248,6380024 179,1800718 883,4470477 2023.03.27 03:31
merck&co 500,416910 279,4891711 220,9413003 525,9262075 6,9138941 304,4933880 2023.03.27 03:31
microsoft 906,8615563 359,4801611 261,1470372 360,4870328 586,6573749 945,8058971 2023.03.27 03:31
nike 184,1935243 444,3627041 374,3272207 809,8733278 369,888907 363,5889496 2023.03.27 03:31
procter&gamble 31,8872446 515,359897 801,8189515 529,7078962 680,8878606 188,9412392 2023.03.27 03:31
salesforce.com 35,5477238 428,6207766 205,3735641 427,3888694 567,8705732 751,9406844 2023.03.27 03:31
travelers 198,5613252 814,5667054 650,1765109 156,6804067 64,6708119 716,8648941 2023.03.27 03:31
unitedhealth 490,2457740 573,1702710 134,7608475 112,1685322 309,5397820 789,5136698 2023.03.27 03:31
verizon 913,2159825 902,4804344 87,6541125 421,2843495 216,2351309 851,8656534 2023.03.27 03:31
visa a 412,67097 546,4753972 677,2624564 340,1672849 508,9130814 338,6418648 2023.03.27 03:31
walgreens boots 674,4490660 810,9825000 988,5997057 496,9021939 815,3987088 383,9022439 2023.03.27 03:31
walmart 53,8037469 187,2682588 39,376481 134,4505194 45,6799723 925,7218793 2023.03.27 03:31
walt disney 942,2662077 889,4506588 180,2267199 93,8532179 676,9029204 835,6646337 2023.03.27 03:31
2023.03.27 03:31 2023.03.27 03:31 2023.03.27 03:31 2023-03-27 03:44:42 March 27, 2023, 3:44 am 03.27.23 27, 3, 2023 20230327 03-44-42, 27-03-23, 4431 4442 1 Monam23 it is the 27th day. Mon Mar 27 3:44:42 MSK 2023 03:03:42 m is month 03:44:42
3319318494957835407279211856489216868080100361413512
28303075682342365529569369200614769716251784785748
318427496560923694505938755436271081753728569475379
140061333690359939886051845977100714404067224880
5887006129198245552459592431813707641264863214238
899388293965570053839375834183659512746757115056856
86338740132258291605956776442941565063556861284266
42073960863913214627335604708462445119798531703795
762217721760120910418311167362670637947139819944726
1792302466345508253243832986581255951069649174492278
8626536342481248274079176285551441896091979674847905
899584114200554238867177061951677035425646817169613
42432375107075012641651712637972854074351038558354
5048288015811757927053252307847161495729771291532323
284459665008708430465024244888625437535167467804
1136046119851225253584392152072066655332797220
655065559423131089006913814324236693160770779513485
3578614950934763705282147212579045253561243237616416
947158397649723632146496397621621909930234961631774
1285965360022067207812563512164124463554780539793161
932453088536240351576294080529590209805881362766857
78291186830957803823865331372302774747217181848150
377330275051464184338092610225476933429615563774217
6116961767242692401860548875253706326912577124013
3730493848440112874149048487629893536234441045928
268857827506708974574606367222013045668377454557897
9146467522848058535195983851494438069734643282920
967054106171956631641790580216295844296820012825381
738266417810867538769543748282356350691435755906595
83905865043480774094534510125967706759801190401087
24234048466689362097962654097821159321954021121094
9407504895307169648760158157677519111819930683767305
4717421295405944411220589050891519237288319020112087
89419943837656634696206979018851598390599975831010
248557804336503296589375995183058172518346686364627
61687921298019749763479881134151071715216114520670
82431841394150785186226768179915725047396471758710
6591581312146566692510632368591630187671702689790
77183621549965642121417392412843431234828572774408
928663551414893950087277848102537177605993486518349
4032709672311454564996302488111537968199371246684
754582252270151969557458016833555949512966532032840
9316479370211333823175022967133920039911786849745980
80422271437884575851508311025209487880641971781146
# site
 stats hit
1 www.blogger.com 8046,962 61186,543
2 www.google.com 5592,76 34659,478
3 youtube.com 3028,435 91505,462
4 linkedin.com 5191,833 21980,306
5 apple.com 9828,112 61645,957
6 play.google.com 3636,678 90510,913
7 microsoft.com 5581,988 33179,639
8 youtu.be 53,743 75339,810
9 wordpress.org 7038,366 35222,263
10 adobe.com 4410,699 74030,744

6554, 6526, 4248, 4701, 5746, 8999, 3317, 8101, 1438, 3245, 2024, 5901, 4866, 85, 5934, 3189, 9571, 7361, 9296, 9181, 6327, 7562, 6298, 2836, 152, 6598, 7424, 7851, 1028, 4143, 5456, 9448, 7045, 8844, 8869, 1381, 6203, 4840, 4605, 236, 3756, 6931, 9331, 3469, 2715, 7320, 4942, 3197, 3575, 8326, 65, 7639, 8649, 8768, 154, 8009, 5836, 5090, 9720, 5525, 6169, 605, 9611, 3096, 5842, 5629, 1129