Table 6516 stat 9145 time 2023.03.30 19:59 Last 20230330
name last high low cgh. cgh.% vol. time
3m 980,395167 452,270539 861,1323905 104,3280570 725,2061416 787,5155856 2023.03.30 19:59
american express 259,9873803 168,7350263 562,9449328 405,3413642 767,5861374 419,9754730 2023.03.30 19:59
amgen 31,4315229 20,2148666 940,6709582 130,9210077 710,5815462 948,5713385 2023.03.30 19:59
apple 714,518002 899,4396517 258,6866762 955,5162241 674,1229516 251,2363067 2023.03.30 19:59
boeing 68,6562947 578,8350716 243,9967201 810,2730246 428,8299109 488,3687284 2023.03.30 19:59
caterpillar 501,6172017 290,2113439 199,2377976 782,9126845 290,6820778 352,5475394 2023.03.30 19:59
chevron 369,3075733 64,428103 431,3150139 279,4984091 971,8567878 334,2137406 2023.03.30 19:59
cisco 853,1440252 487,2817508 973,9746563 650,4748051 592,9402152 686,7906058 2023.03.30 19:59
coca-cola 178,4688313 703,4676105 151,556263 16,5196629 363,789134 562,7937244 2023.03.30 19:59
dow 394,8415901 292,3652357 698,6256141 579,5518857 769,657414 833,7435753 2023.03.30 19:59
goldman sachs 41,4841155 219,6322556 424,9045293 423,6023434 373,1261515 70,5242694 2023.03.30 19:59
home depot 182,851037 44,5449773 164,6064054 339,5579441 448,6308351 923,1463733 2023.03.30 19:59
honeywell 257,5021561 698,260884 568,5318953 769,6082951 16,9880440 241,4403414 2023.03.30 19:59
ibm 892,6634119 43,2659336 789,1126386 790,9713411 198,8341353 516,3617592 2023.03.30 19:59
intel 441,8550199 919,8885359 486,8428830 35,7423041 345,7331680 768,9129364 2023.03.30 19:59
j&j 265,5380561 521,2810740 526,7617820 721,4186731 425,7641002 684,2147571 2023.03.30 19:59
jpmorgan 876,4748097 186,744810 309,7024164 436,7494854 557,3559433 638,432912 2023.03.30 19:59
mcdonald’s 199,6729304 785,5438652 406,5539876 457,6711616 92,9780330 952,6181435 2023.03.30 19:59
merck&co 740,6736509 37,1650088 438,7214232 380,3144898 197,5658639 389,5051777 2023.03.30 19:59
microsoft 269,8252107 255,8257165 181,8926842 869,3799801 566,6546028 923,9717129 2023.03.30 19:59
nike 209,3806468 643,3006339 359,5951099 918,984947 269,9555939 264,7065118 2023.03.30 19:59
procter&gamble 677,6432692 21,8732499 209,4099721 379,4774134 235,6330904 303,4163366 2023.03.30 19:59
salesforce.com 526,1721375 796,913891 826,7201619 64,353305 101,7059763 336,4594884 2023.03.30 19:59
travelers 301,2547416 558,5698469 211,8214864 277,8873524 465,2973602 760,6738887 2023.03.30 19:59
unitedhealth 707,1390297 152,9425150 772,4544319 359,2978946 626,1551682 389,4533094 2023.03.30 19:59
verizon 875,4523855 489,9761387 159,8246041 436,4594479 80,9936100 30,2896810 2023.03.30 19:59
visa a 815,3056534 177,2798520 603,9376356 953,3103456 77,1050426 253,8487852 2023.03.30 19:59
walgreens boots 559,6117121 147,1860436 767,5359633 639,6422103 988,1279928 618,1467104 2023.03.30 19:59
walmart 952,539759 606,319424 48,6354529 322,8626822 941,4986567 143,5441197 2023.03.30 19:59
walt disney 436,962747 854,5129575 202,1073258 362,7607916 719,5084223 946,4859180 2023.03.30 19:59
2023.03.30 19:59 2023.03.30 19:59 2023.03.30 19:59 2023-03-30 20:13:16 March 30, 2023, 8:13 pm 03.30.23 30, 3, 2023 20230330 08-13-16, 30-03-23, 1331 1316 4 Thupm23 it is the 30th day. Thu Mar 30 20:13:16 MSK 2023 20:03:16 m is month 20:13:16
58623287465666878578481204362285339553760815098300
58728585382820121589595074815244801730696377011097
4873698917226557359147534540507945984296852152883950
31906114295968914159280889181099200112612896384449
2735974756611335722327614242272676343447531443712526
9934922321411934130041554597043411233726087107598
615493492467842366570461230756290624460342952425866
35273207859830938039722889484286753379550453527472
8764344152149203809277805746674446973864168460098774
750414762905768948683314132218702589491958850234353
6990177018749889424935889140483925253858526120105778
9794705075074507980385499729248547341772407757328691
437911713298957510943877739599638819085904179893389
510899981124499453322468144395269696720797886886964
87985417017338874471391478297411412438141570544314
77342092730965072392918368141272309994593699357769
1666748498538980991549158980623127802262498258146620
838120656904971970996042768839890829836927652229521
61076179708492817092878570250212749691295270504084
5403786295092586695246648921582633195229014052897
136361436271475164688100994740677691146992256558914
509911472674794179553618343696635541236710381754932
20289969914125930622796174852133457893799987333111
3238268563818755565414168181884454791727270042485605
4128547873732523688447695252353363351145269057707315
96011065807814384719999557298962521763181677672275
95834874651384609679852554933353162431924753591005
710613492287424661385745569337607273043483131256
781675693789759140553637919541653227744737895443222
9152284290937022947713364731388568708618429682568597
585437418118608330016156362113181583088423068462242
6785318061303522810727622597841563825303247433745503
551845034898256261557014255777525213076458357126969
33453747794511957024562813519664437985893425244314
34666991821177791821221711650593522986346071047517
7695204671462034594744712200544540281663530554978371
16543273351192102977106849052533737861387317421727
77203337617915644160420630972384068710517311111628
642645184165376832887421006496662704821729262056884
8448516399773445974067317612666949499254910055091516
714788029098202473245847649446287018282859250443144
3368806414522604924075025961326455947395298124605465
449288964652628771487925799114528427318922114476131
47115690964268478168018051184176993138532465643255
# site
 stats hit
1 www.blogger.com 5784,156 47009,240
2 www.google.com 7682,913 71094,628
3 youtube.com 4818,729 59134,500
4 linkedin.com 7969,446 28141,331
5 apple.com 5251,692 13535,320
6 play.google.com 8758,733 8961,859
7 microsoft.com 466,5 39124,203
8 youtu.be 6610,956 52841,240
9 wordpress.org 1104,999 47922,879
10 adobe.com 9114,191 50581,394

972, 7155, 1743, 672, 1812, 7417, 4766, 9605, 9918, 1422, 6919, 575, 8607, 6017, 4419, 9695, 8875, 812, 7307, 9277, 5354, 8257, 2699, 4932, 9496, 2087, 168, 3317, 2022, 9283, 9279, 1831, 5826, 8771, 4126, 2250, 4740, 9598, 8368, 54, 883, 4276, 4802, 9825, 6925, 3265, 8085, 4357, 7737, 7043, 1174, 1341, 9799, 3351, 5468, 6028, 5545, 7400, 7895, 7169, 6331, 1023, 5528, 8325, 8506, 5127, 4659