Table 4032 stat 3352 time 2022.12.08 09:42 Last 20221208
name last high low cgh. cgh.% vol. time
3m 871,1241466 504,5972647 174,3087013 455,521625 560,7234787 391,8836647 2022.12.08 09:42
american express 874,6795390 366,4949283 903,1101157 950,2417287 552,7349469 994,3991928 2022.12.08 09:42
amgen 969,1813298 655,8159288 837,584640 151,7084839 183,6554096 306,3564172 2022.12.08 09:42
apple 964,7604769 409,5245219 484,7995209 408,3584627 479,7744971 853,3824186 2022.12.08 09:42
boeing 884,8033832 624,4369626 538,6189904 836,5075328 800,4914331 324,6372924 2022.12.08 09:42
caterpillar 550,4745253 346,7325076 130,6515246 89,940457 412,4975043 618,8959571 2022.12.08 09:42
chevron 297,267540 255,7760850 801,1078106 159,6858637 911,7826509 123,4495238 2022.12.08 09:42
cisco 402,9589817 957,2019613 450,2805180 839,3117 755,1850297 733,8849781 2022.12.08 09:42
coca-cola 836,8217439 979,2485557 319,5975911 145,6162733 624,3989324 392,4255961 2022.12.08 09:42
dow 507,5508619 112,4179367 334,2342860 867,7351538 194,8245169 937,6436823 2022.12.08 09:42
goldman sachs 105,7763686 644,8600781 961,3768132 745,7979525 199,7240798 47,5178052 2022.12.08 09:42
home depot 322,1910209 134,9460159 590,5264367 372,966961 78,4830717 515,4108111 2022.12.08 09:42
honeywell 717,3820931 146,9106252 207,830799 554,3116447 859,1983013 172,8208468 2022.12.08 09:42
ibm 575,9167788 619,7736714 641,6653074 292,9625295 856,4255550 908,4462813 2022.12.08 09:42
intel 952,2801573 543,292900 763,576100 440,4805865 440,5860659 391,6463129 2022.12.08 09:42
j&j 669,9455191 957,5285942 144,1296801 350,7189348 47,9682401 493,6873175 2022.12.08 09:42
jpmorgan 633,7840827 650,4898756 210,5583923 936,1616291 838,4791342 191,6017784 2022.12.08 09:42
mcdonald’s 537,6310201 83,9764471 217,4735766 623,8862317 419,5807173 415,5629160 2022.12.08 09:42
merck&co 710,7642668 282,7568563 732,7744569 444,3660542 558,940207 856,7681771 2022.12.08 09:42
microsoft 652,7920866 929,4909624 271,1207252 93,8079648 751,1751056 784,9688313 2022.12.08 09:42
nike 649,4071717 855,677778 987,2698888 631,6982864 35,9125445 455,7666623 2022.12.08 09:42
procter&gamble 687,8993163 133,2455409 993,9886461 14,6457498 780,9435240 137,519533 2022.12.08 09:42
salesforce.com 65,2294528 860,8159945 405,6443298 785,532406 52,6398886 121,393904 2022.12.08 09:42
travelers 909,7517121 737,9439328 664,1928193 710,3512578 93,8433113 597,854724 2022.12.08 09:42
unitedhealth 832,6105165 731,6126900 554,8679342 664,6182896 98,5245613 434,5019454 2022.12.08 09:42
verizon 169,2191097 555,2203925 859,6762042 260,7687755 428,9974595 712,921727 2022.12.08 09:42
visa a 191,4233031 443,2824142 267,402290 368,985718 651,991087 711,2047859 2022.12.08 09:42
walgreens boots 967,3759049 823,644298 900,2573595 566,693571 476,1215610 290,3354673 2022.12.08 09:42
walmart 797,5495323 105,2256814 547,8169510 318,7372703 241,7612844 20,5068684 2022.12.08 09:42
walt disney 801,3875710 605,4522587 487,3167018 657,4537224 692,4801200 518,5930727 2022.12.08 09:42
2022.12.08 09:42 2022.12.08 09:42 2022.12.08 09:42 2022-12-08 09:55:26 December 8, 2022, 9:55 am 12.08.22 8, 12, 2022 20221208 09-55-26, 8-12-22, 5531 5526 4 Thuam22 it is the 8th day. Thu Dec 8 9:55:26 MSK 2022 09:12:26 m is month 09:55:26
846214095223965374885474710980571102823268002195
83256518437188094242005541917583248376631925343755
7045216418906236474457717118602646587663735036471266
2938538645647246167172167543851375848508475250549581
3324351971938389314850099680952845858856384872748
2057589275044865380574784635514510196321172076174002
7014689362062162587131268875077310879117847279356
90109574597357403649181540425476785247043297500233
29297388651012569409267094709321284310648837677520
473712154303248174268088507359102644406179118713792
438143165654692040221010291254937116849583089028874
8557915991039907544024712427358029951872749090532013
71229729797997406336772260610084741222196385452704
282120199116587371367129989571683017781270629268307
814487212885260263744043561609980535450875217448151
278683765964794373666226573116844847951993280322772
9132331589658358719338609006596311927831146751183622
142143284368708684678515013952517997376178354163
4270171843309544733043259730370963732623759444278942
897797796076242019399311511946242987005677167289274
21942010188779114126571517803294913597063977873274
102039504322399372777318754691737989913366260878644
989943689873173568010793826555235432587635636681859
731619624671238950334424831157009775774666884234004
3831204650013635532088237342108220611869878372856970
78151207170949072715771452266546034130177250773951
5285387918776451954313039985188501572531898788
604586027724123061406311810159958382398323452856098
483886342487491690267353324854766585964559798841636
91148527929629533165699339160207302998897886337912
67432224913529914254542019697895753164934938322
3147885731848853397885425529250351209752223824664920
360064503772287665382271467927114808693578285045910
485932951335963681573796035975075376466122516061928
37302920117280157557136071335995865254389668316885
530779735877766513416576330187051324683534985568313
2969681331998344935428733017585335703723381481126969
334713524976680341743908117267362788259934452854102
8113974767460747536345737115563034453967739522947
6858193253303173512681695870131444772732996287615535
931756439226495838158986900539867557990348167528499
1978121327912569792775234491117089264107873724086
153470657551729065549292343556137370336561982490177
148026358401640342014506271615721822092921637515941
# site
stats hit
1 www.blogger.com 9949,666 84303,541
2 www.google.com 6829,200 68887,438
3 youtube.com 4633,246 27764,881
4 linkedin.com 8857,825 30013,281
5 apple.com 2747,450 55253,381
6 play.google.com 6063,754 39875,107
7 microsoft.com 9624,979 2835,909
8 youtu.be 3533,287 50254,349
9 wordpress.org 9516,346 88900,635
10 adobe.com 5454,578 7194,9

3496, 7090, 1888, 4484, 5424, 2442, 2277, 2581, 3794, 5591, 6691, 6172, 7962, 5600, 3235, 1973, 4572, 8467, 8961, 2839, 1239, 7341, 8790, 5574, 1587, 9240, 236, 8423, 7927, 1937, 9707, 7891, 2971, 737, 9307, 6316, 8855, 4061, 3578, 228, 800, 3441, 4880, 9232, 5885, 3967, 5078, 9868, 8214, 9979, 4179, 8066, 9951, 678, 1762, 8691, 373, 3596, 3994, 8058, 3996, 5469, 3881, 7122, 5940, 9614, 3395